xAI PreStocks Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $64.7
-13.62%
$134,495 $134
Jul 11, 2026 $76.37
+0.38%
$158,771 $3
Jul 10, 2026 $77.64
+0.17%
$-- $18
Jul 9, 2026 $77.17
-0.14%
$160,424 $29
Jul 7, 2026 $79.64
+1.24%
$-- $52
Jul 6, 2026 $79.82
-2.86%
$165,945 $11
Jul 3, 2026 $79.66
+2.27%
$-- $23
Jul 2, 2026 $77.96
+0.28%
$162,062 $20
Jul 1, 2026 $74.83
-9.91%
$155,560 $32
Download