Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0₆441
-9.97%
$440,900 $241,044
Aug 12, 2024 $0.0₆49
+33.29%
$489,700 $151,687
Aug 11, 2024 $0.0₆542
+27.35%
$542,000 $159,102
Aug 10, 2024 $0.0₆426
-3.20%
$425,900 $212,992
Aug 9, 2024 $0.0₆44
+0.00%
$440,000 $256,732
Aug 8, 2024 $0.0₆441
+16.65%
$440,700 $238,926
Aug 7, 2024 $0.0₆38
+23.96%
$380,300 $220,262
Aug 6, 2024 $0.0₆307
-36.97%
$306,900 $453,305
Jul 29, 2024 $0.0₆391
-4.38%
$-- $365,724
Jul 28, 2024 $0.0₆408
+0.94%
$407,900 $387,103
Jul 27, 2024 $0.0₆403
+5.24%
$403,400 $358,396
Jul 26, 2024 $0.0₆37
-14.22%
$370,500 $232,597
Jul 25, 2024 $0.0₆325
-15.47%
$324,600 $221,195
Jul 24, 2024 $0.0₆384
-8.75%
$383,800 $204,873
Jul 23, 2024 $0.0₆42
+3.72%
$420,500 $146,177
Jul 22, 2024 $0.0₆406
+0.45%
$406,100 $142,189
Jul 21, 2024 $0.0₆398
+16.53%
$397,600 $121,616
Jul 20, 2024 $0.0₆342
-2.76%
$342,300 $88,509
Jul 19, 2024 $0.0₆351
+38.48%
$350,500 $251,926
Jul 18, 2024 $0.0₆253
-12.63%
$253,200 $281,099
Jul 17, 2024 $0.0₆285
+11.84%
$285,200 $242,674
Jul 16, 2024 $0.0₆258
-8.70%
$258,200 $196,971
Jul 15, 2024 $0.0₆283
+4.39%
$283,000 $274,270
Jul 14, 2024 $0.0₆271
+1.61%
$271,100 $159,009
Jul 13, 2024 $0.0₆274
-8.77%
$273,600 $212,224
Jul 12, 2024 $0.0₆3
+1.01%
$299,600 $180,136
Jul 11, 2024 $0.0₆332
+22.71%
$332,300 $328,326
Jul 10, 2024 $0.0₆271
-3.97%
$270,700 $235,533
Jul 9, 2024 $0.0₆302
+0.63%
$301,700 $176,618
Jul 8, 2024 $0.0₆298
-5.00%
$298,400 $212,540
Jul 7, 2024 $0.0₆32
+0.22%
$320,400 $234,672
Jul 6, 2024 $0.0₆313
-3.06%
$313,200 $359,130
Jul 5, 2024 $0.0₆322
+1.26%
$322,000 $215,654
Jul 4, 2024 $0.0₆321
-8.57%
$321,000 $272,415
Jul 3, 2024 $0.0₆353
+8.53%
$352,500 $294,757
Jul 2, 2024 $0.0₆356
+0.74%
$355,600 $190,262
Jul 1, 2024 $0.0₆36
+1.90%
$352,200 $250,455
Jun 30, 2024 $0.0₆36
-6.12%
$360,300 $249,714
Jun 29, 2024 $0.0₆384
-8.89%
$384,500 $208,426
Jun 28, 2024 $0.0₆422
+4.74%
$422,000 $237,698
Jun 27, 2024 $0.0₆401
-6.50%
$401,100 $310,814
Jun 26, 2024 $0.0₆429
+21.18%
$428,600 $331,326
Jun 25, 2024 $0.0₆411
-4.88%
$411,300 $233,117
Jun 24, 2024 $0.0₆417
+29.12%
$417,300 $169,949
Jun 23, 2024 $0.0₆324
-2.49%
$324,400 $187,895
Jun 22, 2024 $0.0₆336
+5.36%
$336,100 $126,098
Jun 21, 2024 $0.0₆323
-10.59%
$323,300 $193,960
Jun 20, 2024 $0.0₆396
-16.02%
$395,800 $227,048
Jun 19, 2024 $0.0₆483
+2.16%
$470,800 $338,619
Jun 18, 2024 $0.0₆479
-20.42%
$479,400 $325,845