Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0₆602
-12.11%
$602,300 $205,228
Jun 16, 2024 $0.0₆685
-6.69%
$684,700 $267,622
Jun 15, 2024 $0.0₆735
+11.85%
$734,600 $387,705
Jun 14, 2024 $0.0₆657
-9.72%
$657,500 $344,266
Jun 13, 2024 $0.0₆694
-24.88%
$694,500 $371,916
Jun 12, 2024 $0.0₆924
+16.11%
$924,500 $645,484
Jun 11, 2024 $0.0₆795
+1.29%
$794,900 $429,064
Jun 10, 2024 $0.0₆793
+28.53%
$793,000 $460,019
Jun 9, 2024 $0.0₆611
-1.24%
$611,400 $273,054
Jun 8, 2024 $0.0₆621
+1.50%
$619,600 $502,635
Jun 7, 2024 $0.0₆628
-27.42%
$628,400 $383,698
Jun 6, 2024 $0.0₆866
-27.55%
$865,800 $171,781
Jun 5, 2024 $0.0₅119
+1.03%
$1.19 million $374,875
Jun 4, 2024 $0.0₅115
+2.74%
$1.15 million $405,758
Jun 3, 2024 $0.0₅112
+29.40%
$1.12 million $369,186
Jun 2, 2024 $0.0₆863
-33.57%
$863,300 $253,789
Jun 1, 2024 $0.0₅12
+30.01%
$1.2 million $397,767
May 31, 2024 $0.0₆929
+53.93%
$929,100 $401,438
May 30, 2024 $0.0₆603
+64.40%
$602,700 $419,008
May 29, 2024 $0.0₆413
+42.97%
$412,600 $371,663
May 28, 2024 $0.0₆282
-40.46%
$282,300 $247,787
May 27, 2024 $0.0₆479
+8.10%
$478,900 $417,277
May 26, 2024 $0.0₆428
-11.37%
$428,000 $249,838
May 25, 2024 $0.0₆524
-1.06%
$523,800 $300,721
May 24, 2024 $0.0₆532
-6.67%
$531,800 $310,373
May 23, 2024 $0.0₆562
-10.30%
$562,400 $346,084
May 22, 2024 $0.0₆628
+0.24%
$628,300 $410,087
May 21, 2024 $0.0₆622
+35.61%
$622,200 $387,370
May 20, 2024 $0.0₆409
+7.94%
$409,300 $301,989
May 19, 2024 $0.0₆39
+91.50%
$389,700 $350,947
May 18, 2024 $0.0₆203
+41.27%
$203,000 $292,119
May 17, 2024 $0.0₆144
-2.97%
$143,600 $106,423
May 16, 2024 $0.0₆148
+5.71%
$148,000 $6,574
May 15, 2024 $0.0₆14
-11.39%
$140,000 $85,769
May 14, 2024 $0.0₆158
-11.24%
$158,000 $16,060
May 13, 2024 $0.0₆178
+5.95%
$178,000 $52,113
May 12, 2024 $0.0₆168
+3.07%
$168,000 $104,337
May 11, 2024 $0.0₆163
-24.88%
$163,000 $30,970
May 10, 2024 $0.0₆216
+14.29%
$216,000 $74,306
May 9, 2024 $0.0₆189
+17.39%
$189,000 $31,250
May 8, 2024 $0.0₆161
+16.67%
$161,000 $68,265
May 7, 2024 $0.0₆138
-15.85%
$138,000 $80,609
May 6, 2024 $0.0₆171
-65.80%
$171,000 $76,794
May 5, 2024 $0.0₆58
-21.41%
$580,000 $2,383
May 4, 2024 $0.0₆738
-23.92%
$738,000 $9,715
May 3, 2024 $0.0₅625
+0.00%
$-- $9
Apr 22, 2024 $0.0₅971
-1.67%
$9.71 million $5,171
Apr 20, 2024 $0.0₅141
+0.83%
$-- $33,109
Apr 19, 2024 $0.0₅14
-1.19%
$1.4 million $33,083
Apr 18, 2024 $0.0₅142
-0.96%
$1.42 million $33,449