Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.0₅143
+44.66%
$1.43 million $10,821
Apr 16, 2024 $0.0₆988
-0.13%
$987,600 $22,049
Apr 15, 2024 $0.0₆989
-1.11%
$988,900 $15,184
Apr 10, 2024 $0.0₅147
+0.00%
$-- $15
Apr 5, 2024 $0.0₅141
+12.80%
$-- $31
Apr 3, 2024 $0.0₆17
+0.00%
$-- $122
Apr 1, 2024 $0.0₅239
+0.00%
$-- $13
Mar 28, 2024 $0.0₅2
+9.89%
$-- $274
Mar 7, 2024 $0.0₆44
+25.71%
$440,000 $15
Feb 23, 2024 $0.0₆1
+0.00%
$-- $0
Feb 22, 2024 $0.0₆1
+0.00%
$100,000 $0
Feb 20, 2024 $0.0₆1
+0.00%
$-- $2
Feb 19, 2024 $0.0₆1
-47.37%
$100,000 $2
Feb 18, 2024 $0.0₆19
-5.00%
$190,000 $30
Feb 13, 2024 $0.0₆219
+0.00%
$-- $26
Feb 12, 2024 $0.0₆219
+0.00%
$219,300 $26
Feb 7, 2024 $0.0₆219
+0.00%
$-- $14
Feb 6, 2024 $0.0₆219
+82.75%
$219,300 $16
Feb 5, 2024 $0.0₆22
+0.00%
$220,000 $0.1
Feb 4, 2024 $0.0₆22
-0.05%
$220,000 $2
Feb 3, 2024 $0.0₆22
+0.00%
$220,100 $16
Jan 31, 2024 $0.0₆25
+0.00%
$-- $0
Jan 30, 2024 $0.0₆25
+13.64%
$250,000 $5
Jan 28, 2024 $0.0₆1
+0.00%
$100,100 $1
Jan 27, 2024 $0.0₆1
+0.00%
$100,100 $1
Jan 12, 2024 $0.0₆14
+0.00%
$140,100 $1
Jan 11, 2024 $0.0₆14
+0.00%
$140,100 $1
Jan 9, 2024 $0.0₆21
+0.00%
$-- $0
Jan 8, 2024 $0.0₆21
+0.00%
$210,000 $0
Jan 7, 2024 $0.0₆21
-12.46%
$210,000 $66
Jan 6, 2024 $0.0₆24
+59.93%
$239,900 $37
Jan 4, 2024 $0.0₆1
+0.00%
$-- $11
Jan 3, 2024 $0.0₆1
+0.00%
$100,000 $11
Jan 2, 2024 $0.0₆1
-16.67%
$100,000 $43
Dec 31, 2023 $0.0₆13
+0.00%
$-- $2
Dec 30, 2023 $0.0₆13
+0.00%
$130,000 $2
Dec 29, 2023 $0.0₆13
-13.33%
$130,000 $0
Dec 28, 2023 $0.0₆15
+49.85%
$150,000 $2
Dec 27, 2023 $0.0₆1
+0.00%
$100,100 $3
Dec 26, 2023 $0.0₆1
-23.30%
$100,100 $1
Dec 25, 2023 $0.0₆131
-13.00%
$130,500 $13
Dec 24, 2023 $0.0₆15
+23.76%
$150,000 $23
Dec 23, 2023 $0.0₆121
+21.20%
$121,200 $0
Dec 22, 2023 $0.0₆1
-35.44%
$100,000 $50
Dec 21, 2023 $0.0₆155
+47.52%
$154,900 $4
Dec 19, 2023 $0.0₅19
+0.00%
$-- $779
Dec 18, 2023 $0.0₅19
+0.00%
$1.9 million $802
Dec 17, 2023 $0.0₅19
+0.00%
$1.9 million $800
Dec 16, 2023 $0.0₅19
+0.00%
$1.9 million $801
Dec 15, 2023 $0.0₅19
+0.00%
$1.9 million $764