Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

URA AI Gen2 Historical Data

URAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0826
+4.59%
$1.49 million $226
Aug 6, 2025 $0.079
-10.26%
$1.42 million $813
Aug 5, 2025 $0.088
-3.58%
$1.58 million $1,628
Aug 4, 2025 $0.0914
-1.25%
$1.65 million $526
Aug 3, 2025 $0.0924
-1.72%
$1.67 million $422
Aug 2, 2025 $0.094
-3.01%
$1.7 million $1,095
Aug 1, 2025 $0.102
-2.73%
$1.74 million $1,070
Jul 31, 2025 $0.105
+0.43%
$1.89 million $748
Jul 30, 2025 $0.104
-2.48%
$1.88 million $1,700
Jul 29, 2025 $0.107
-3.65%
$1.92 million $976
Jul 28, 2025 $0.11
-1.76%
$1.98 million $1,004
Jul 27, 2025 $0.112
-0.19%
$2.02 million $978
Jul 26, 2025 $0.113
-5.47%
$2.03 million $959
Jul 25, 2025 $0.119
-8.66%
$2.14 million $1,009
Jul 24, 2025 $0.13
+6.48%
$2.34 million $616
Jul 23, 2025 $0.123
-3.43%
$2.21 million $191
Jul 22, 2025 $0.127
-10.01%
$2.28 million $1,297
Jul 21, 2025 $0.141
+6.00%
$2.54 million $1,790
Jul 20, 2025 $0.133
-8.81%
$2.4 million $720
Jul 19, 2025 $0.146
+7.57%
$2.63 million $2,376
Jul 18, 2025 $0.135
+2.50%
$2.43 million $327
Jul 17, 2025 $0.132
-4.04%
$2.37 million $875
Jul 16, 2025 $0.137
-17.24%
$2.47 million $3,211
Jul 15, 2025 $0.166
-14.46%
$2.99 million $75,914
Jul 14, 2025 $0.194
+4.88%
$3.49 million $61,023
Jul 13, 2025 $0.186
+32.50%
$3.36 million $5,923
Jul 12, 2025 $0.14
-2.04%
$2.53 million $4,917
Jul 11, 2025 $0.143
+2.14%
$2.58 million $1,724
Jul 10, 2025 $0.141
+0.89%
$2.54 million $295
Jul 9, 2025 $0.139
+6.74%
$2.5 million $1,997
Jul 8, 2025 $0.13
-8.07%
$2.34 million $2,907
Jul 7, 2025 $0.141
-2.83%
$2.55 million $4,354
Jul 6, 2025 $0.147
+7.53%
$2.65 million $3,548
Jul 5, 2025 $0.134
+0.67%
$2.4 million $2,798
Jul 4, 2025 $0.133
+3.59%
$2.4 million $6,222
Jul 3, 2025 $0.129
+23.38%
$2.32 million $3,677
Jul 2, 2025 $0.104
+3.11%
$1.88 million $1,775
Jul 1, 2025 $0.0997
+6.82%
$1.82 million $910
Jun 30, 2025 $0.092
+0.13%
$1.66 million $133
Jun 16, 2025 $0.133
+1.27%
$-- $2,045
Jun 15, 2025 $0.132
+1.86%
$2.37 million $2,223
Jun 14, 2025 $0.128
+0.57%
$2.3 million $2,192
Jun 13, 2025 $0.124
-0.03%
$2.23 million $2,395
Jun 12, 2025 $0.125
+1.32%
$2.25 million $3,978
Jun 11, 2025 $0.124
+8.55%
$-- $3,059
Jun 10, 2025 $0.114
+0.17%
$2.06 million $3,060
Jun 9, 2025 $0.114
+1.93%
$2.06 million $1,157
Jun 8, 2025 $0.112
-5.79%
$2.02 million $1,080
Jun 7, 2025 $0.119
-2.07%
$2.14 million $923
Jun 6, 2025 $0.121
+51.08%
$2.18 million $27,134