Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URA AI Gen2 Historical Data

URAG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.0826
+4.59%
$1.49 million $226
Aug 6, 2025 $0.079
-10.26%
$1.42 million $813
Aug 5, 2025 $0.088
-3.58%
$1.58 million $1,628
Aug 4, 2025 $0.0914
-1.25%
$1.65 million $526
Aug 3, 2025 $0.0924
-1.72%
$1.67 million $422
Aug 2, 2025 $0.094
-3.01%
$1.7 million $1,095
Aug 1, 2025 $0.102
-2.73%
$1.74 million $1,070
Jul 31, 2025 $0.105
+0.43%
$1.89 million $748
Jul 30, 2025 $0.104
-2.48%
$1.88 million $1,700
Jul 29, 2025 $0.107
-3.65%
$1.92 million $976
Jul 28, 2025 $0.11
-1.76%
$1.98 million $1,004
Jul 27, 2025 $0.112
-0.19%
$2.02 million $978
Jul 26, 2025 $0.113
-5.47%
$2.03 million $959
Jul 25, 2025 $0.119
-8.66%
$2.14 million $1,009
Jul 24, 2025 $0.13
+6.48%
$2.34 million $616
Jul 23, 2025 $0.123
-3.43%
$2.21 million $191
Jul 22, 2025 $0.127
-10.01%
$2.28 million $1,297
Jul 21, 2025 $0.141
+6.00%
$2.54 million $1,790
Jul 20, 2025 $0.133
-8.81%
$2.4 million $720
Jul 19, 2025 $0.146
+7.57%
$2.63 million $2,376
Jul 18, 2025 $0.135
+2.50%
$2.43 million $327
Jul 17, 2025 $0.132
-4.04%
$2.37 million $875
Jul 16, 2025 $0.137
-17.24%
$2.47 million $3,211
Jul 15, 2025 $0.166
-14.46%
$2.99 million $75,914
Jul 14, 2025 $0.194
+4.88%
$3.49 million $61,023
Jul 13, 2025 $0.186
+32.50%
$3.36 million $5,923
Jul 12, 2025 $0.14
-2.04%
$2.53 million $4,917
Jul 11, 2025 $0.143
+2.14%
$2.58 million $1,724
Jul 10, 2025 $0.141
+0.89%
$2.54 million $295
Jul 9, 2025 $0.139
+6.74%
$2.5 million $1,997
Jul 8, 2025 $0.13
-8.07%
$2.34 million $2,907
Jul 7, 2025 $0.141
-2.83%
$2.55 million $4,354
Jul 6, 2025 $0.147
+7.53%
$2.65 million $3,548
Jul 5, 2025 $0.134
+0.67%
$2.4 million $2,798
Jul 4, 2025 $0.133
+3.59%
$2.4 million $6,222
Jul 3, 2025 $0.129
+23.38%
$2.32 million $3,677
Jul 2, 2025 $0.104
+3.11%
$1.88 million $1,775
Jul 1, 2025 $0.0997
+6.82%
$1.82 million $910
Jun 30, 2025 $0.092
+0.13%
$1.66 million $133
Jun 16, 2025 $0.133
+1.27%
$-- $2,045
Jun 15, 2025 $0.132
+1.86%
$2.37 million $2,223
Jun 14, 2025 $0.128
+0.57%
$2.3 million $2,192
Jun 13, 2025 $0.124
-0.03%
$2.23 million $2,395
Jun 12, 2025 $0.125
+1.32%
$2.25 million $3,978
Jun 11, 2025 $0.124
+8.55%
$-- $3,059
Jun 10, 2025 $0.114
+0.17%
$2.06 million $3,060
Jun 9, 2025 $0.114
+1.93%
$2.06 million $1,157
Jun 8, 2025 $0.112
-5.79%
$2.02 million $1,080
Jun 7, 2025 $0.119
-2.07%
$2.14 million $923
Jun 6, 2025 $0.121
+51.08%
$2.18 million $27,134