URA AI Gen2 Historical Data

URAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0826
+4.59%
$ 1.49 million $ 226
Aug 6, 2025 $ 0.079
-10.26%
$ 1.42 million $ 813
Aug 5, 2025 $ 0.088
-3.58%
$ 1.58 million $ 1,628
Aug 4, 2025 $ 0.0914
-1.25%
$ 1.65 million $ 526
Aug 3, 2025 $ 0.0924
-1.72%
$ 1.67 million $ 422
Aug 2, 2025 $ 0.094
-3.01%
$ 1.7 million $ 1,095
Aug 1, 2025 $ 0.102
-2.73%
$ 1.74 million $ 1,070
Jul 31, 2025 $ 0.105
+0.43%
$ 1.89 million $ 748
Jul 30, 2025 $ 0.104
-2.48%
$ 1.88 million $ 1,700
Jul 29, 2025 $ 0.107
-3.65%
$ 1.92 million $ 976
Jul 28, 2025 $ 0.11
-1.76%
$ 1.98 million $ 1,004
Jul 27, 2025 $ 0.112
-0.19%
$ 2.02 million $ 978
Jul 26, 2025 $ 0.113
-5.47%
$ 2.03 million $ 959
Jul 25, 2025 $ 0.119
-8.66%
$ 2.14 million $ 1,009
Jul 24, 2025 $ 0.13
+6.48%
$ 2.34 million $ 616
Jul 23, 2025 $ 0.123
-3.43%
$ 2.21 million $ 191
Jul 22, 2025 $ 0.127
-10.01%
$ 2.28 million $ 1,297
Jul 21, 2025 $ 0.141
+6.00%
$ 2.54 million $ 1,790
Jul 20, 2025 $ 0.133
-8.81%
$ 2.4 million $ 720
Jul 19, 2025 $ 0.146
+7.57%
$ 2.63 million $ 2,376
Jul 18, 2025 $ 0.135
+2.50%
$ 2.43 million $ 327
Jul 17, 2025 $ 0.132
-4.04%
$ 2.37 million $ 875
Jul 16, 2025 $ 0.137
-17.24%
$ 2.47 million $ 3,211
Jul 15, 2025 $ 0.166
-14.46%
$ 2.99 million $ 75,914
Jul 14, 2025 $ 0.194
+4.88%
$ 3.49 million $ 61,023
Jul 13, 2025 $ 0.186
+32.50%
$ 3.36 million $ 5,923
Jul 12, 2025 $ 0.14
-2.04%
$ 2.53 million $ 4,917
Jul 11, 2025 $ 0.143
+2.14%
$ 2.58 million $ 1,724
Jul 10, 2025 $ 0.141
+0.89%
$ 2.54 million $ 295
Jul 9, 2025 $ 0.139
+6.74%
$ 2.5 million $ 1,997
Jul 8, 2025 $ 0.13
-8.07%
$ 2.34 million $ 2,907
Jul 7, 2025 $ 0.141
-2.83%
$ 2.55 million $ 4,354
Jul 6, 2025 $ 0.147
+7.53%
$ 2.65 million $ 3,548
Jul 5, 2025 $ 0.134
+0.67%
$ 2.4 million $ 2,798
Jul 4, 2025 $ 0.133
+3.59%
$ 2.4 million $ 6,222
Jul 3, 2025 $ 0.129
+23.38%
$ 2.32 million $ 3,677
Jul 2, 2025 $ 0.104
+3.11%
$ 1.88 million $ 1,775
Jul 1, 2025 $ 0.0997
+6.82%
$ 1.82 million $ 910
Jun 30, 2025 $ 0.092
+0.13%
$ 1.66 million $ 133
Jun 16, 2025 $ 0.133
+1.27%
$ -- $ 2,045
Jun 15, 2025 $ 0.132
+1.86%
$ 2.37 million $ 2,223
Jun 14, 2025 $ 0.128
+0.57%
$ 2.3 million $ 2,192
Jun 13, 2025 $ 0.124
-0.03%
$ 2.23 million $ 2,395
Jun 12, 2025 $ 0.125
+1.32%
$ 2.25 million $ 3,978
Jun 11, 2025 $ 0.124
+8.55%
$ -- $ 3,059
Jun 10, 2025 $ 0.114
+0.17%
$ 2.06 million $ 3,060
Jun 9, 2025 $ 0.114
+1.93%
$ 2.06 million $ 1,157
Jun 8, 2025 $ 0.112
-5.79%
$ 2.02 million $ 1,080
Jun 7, 2025 $ 0.119
-2.07%
$ 2.14 million $ 923
Jun 6, 2025 $ 0.121
+51.08%
$ 2.18 million $ 27,134