URA AI Gen2 Historical Data

URAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.08
+8.82%
$ 1.44 million $ 1,092
Jun 4, 2025 $ 0.0732
-15.78%
$ 1.32 million $ 710
Jun 3, 2025 $ 0.0869
+3.12%
$ 1.56 million $ 717
Jun 2, 2025 $ 0.0833
-10.54%
$ 1.5 million $ 1,371
Jun 1, 2025 $ 0.0928
-8.54%
$ 1.67 million $ 417
May 31, 2025 $ 0.102
-3.37%
$ 1.83 million $ 121
May 30, 2025 $ 0.105
-4.98%
$ 1.89 million $ 1,550
May 29, 2025 $ 0.111
-3.39%
$ 1.99 million $ 145
May 28, 2025 $ 0.115
+3.05%
$ 2.06 million $ 385
May 27, 2025 $ 0.108
+2.41%
$ 1.95 million $ 530
May 26, 2025 $ 0.106
-9.57%
$ 1.91 million $ 1,474
May 25, 2025 $ 0.117
+2.84%
$ 2.11 million $ 733
May 24, 2025 $ 0.114
-2.64%
$ 2.05 million $ 613
May 23, 2025 $ 0.117
-3.46%
$ 2.11 million $ 536
May 22, 2025 $ 0.119
+4.44%
$ 2.15 million $ 1,527
May 21, 2025 $ 0.114
-2.19%
$ 2.05 million $ 725
May 20, 2025 $ 0.117
-0.30%
$ 2.1 million $ 1,014
May 19, 2025 $ 0.117
-4.99%
$ 2.1 million $ 1,337
May 18, 2025 $ 0.123
+2.89%
$ 2.22 million $ 871
May 17, 2025 $ 0.12
-8.46%
$ 2.16 million $ 776
May 16, 2025 $ 0.131
-4.65%
$ 2.36 million $ 1,432
May 15, 2025 $ 0.138
-4.47%
$ 2.48 million $ 1,062
May 14, 2025 $ 0.142
-8.10%
$ 2.56 million $ 1,417
May 13, 2025 $ 0.155
+1.24%
$ 2.8 million $ 653
May 12, 2025 $ 0.153
-2.37%
$ 2.76 million $ 1,984
Apr 7, 2025 $ 0.144
+0.00%
$ -- $ 3,295
Apr 3, 2025 $ 0.152
+0.00%
$ -- $ 3,538
Mar 31, 2025 $ 0.143
+0.00%
$ -- $ 2,124
Mar 27, 2025 $ 0.154
+0.00%
$ -- $ 2,172
Mar 24, 2025 $ 0.172
+0.00%
$ -- $ 11,310
Mar 20, 2025 $ 0.212
+0.00%
$ -- $ 2,600
Mar 17, 2025 $ 0.179
+0.00%
$ -- $ 1,896
Mar 13, 2025 $ 0.203
+0.00%
$ -- $ 7,057
Mar 10, 2025 $ 0.182
+0.00%
$ -- $ 638
Mar 6, 2025 $ 0.205
+0.00%
$ -- $ 2,565
Mar 3, 2025 $ 0.212
+0.00%
$ -- $ 2,819
Feb 27, 2025 $ 0.24
-2.04%
$ -- $ 556
Feb 26, 2025 $ 0.245
-2.47%
$ 4.41 million $ 1,290
Feb 25, 2025 $ 0.251
-3.42%
$ 4.53 million $ 3,463
Feb 24, 2025 $ 0.26
-22.45%
$ 4.69 million $ 7,120
Download