donablock Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0508
+0.04%
$ 101.58 million $ 52,801
Jan 15, 2025 $ 0.0508
+0.20%
$ 101.56 million $ 51,318
Jan 14, 2025 $ 0.0506
+0.12%
$ 101.28 million $ 52,331
Jan 13, 2025 $ 0.0505
-0.20%
$ -- $ 50,567
Jan 12, 2025 $ 0.0505
-0.08%
$ 101.06 million $ 51,604
Jan 11, 2025 $ 0.0506
+0.04%
$ 101.16 million $ 52,370
Jan 10, 2025 $ 0.0506
+0.18%
$ 101.12 million $ 51,134
Jan 9, 2025 $ 0.0505
-0.06%
$ 101 million $ 52,623
Jan 8, 2025 $ 0.0505
-0.12%
$ 101.02 million $ 52,788
Jan 7, 2025 $ 0.0506
-0.26%
$ 101.12 million $ 53,477
Jan 6, 2025 $ 0.0507
+0.02%
$ 101.3 million $ 51,922
Jan 5, 2025 $ 0.0507
+0.12%
$ 101.32 million $ 53,023
Jan 4, 2025 $ 0.0506
+0.16%
$ 101.18 million $ 53,016
Jan 3, 2025 $ 0.0505
+0.14%
$ 101.06 million $ 52,039
Jan 2, 2025 $ 0.0505
+0.14%
$ 101.04 million $ 53,013
Jan 1, 2025 $ 0.0504
+0.12%
$ 100.84 million $ 52,249
Dec 31, 2024 $ 0.0503
-0.18%
$ 100.66 million $ 52,078
Dec 30, 2024 $ 0.0504
+0.12%
$ 100.8 million $ 52,147
Dec 29, 2024 $ 0.0503
-0.18%
$ 100.7 million $ 53,381
Dec 28, 2024 $ 0.0504
+0.00%
$ 100.8 million $ 52,732
Dec 27, 2024 $ 0.0504
-0.04%
$ 100.78 million $ 53,282
Dec 26, 2024 $ 0.0504
-0.26%
$ 100.84 million $ 52,118
Dec 25, 2024 $ 0.0505
+0.08%
$ 101.1 million $ 52,871
Dec 24, 2024 $ 0.0505
+0.12%
$ 100.94 million $ 53,901
Dec 23, 2024 $ 0.0504
+0.18%
$ 100.88 million $ 52,687
Dec 22, 2024 $ 0.0503
-0.10%
$ 100.7 million $ 53,257
Dec 21, 2024 $ 0.0504
-0.10%
$ 100.8 million $ 51,643
Dec 20, 2024 $ 0.0504
+0.12%
$ 100.84 million $ 53,024
Dec 19, 2024 $ 0.0504
-0.16%
$ 100.72 million $ 51,483
Dec 18, 2024 $ 0.0504
-0.08%
$ 100.88 million $ 52,665
Dec 17, 2024 $ 0.0505
-0.04%
$ 101 million $ 52,228
Dec 16, 2024 $ 0.0505
+0.02%
$ 101 million $ 53,125
Dec 15, 2024 $ 0.0505
+0.10%
$ 100.92 million $ 53,070
Dec 14, 2024 $ 0.0504
-0.10%
$ 100.74 million $ 51,741
Dec 13, 2024 $ 0.0504
+0.14%
$ 100.82 million $ 52,435
Dec 12, 2024 $ 0.0504
-0.06%
$ 100.72 million $ 52,715
Dec 11, 2024 $ 0.0504
+0.10%
$ 100.72 million $ 51,346
Dec 10, 2024 $ 0.0504
+0.08%
$ 100.74 million $ 50,401
Dec 9, 2024 $ 0.0504
-0.16%
$ 100.72 million $ 54,462
Dec 8, 2024 $ 0.0504
-0.02%
$ 100.8 million $ 52,537
Dec 6, 2024 $ 0.0504
+0.06%
$ -- $ 52,388
Dec 5, 2024 $ 0.0503
+0.02%
$ 100.66 million $ 51,683
Dec 4, 2024 $ 0.0503
+0.06%
$ 100.66 million $ 50,147
Dec 3, 2024 $ 0.0503
+0.04%
$ 100.6 million $ 49,873
Dec 2, 2024 $ 0.0503
-0.20%
$ 100.54 million $ 51,924
Dec 1, 2024 $ 0.0504
+0.22%
$ 100.72 million $ 51,019
Nov 30, 2024 $ 0.0503
-0.08%
$ 100.54 million $ 51,728
Nov 29, 2024 $ 0.0504
+0.24%
$ 100.72 million $ 51,008
Nov 28, 2024 $ 0.0503
+0.04%
$ 100.5 million $ 51,613
Nov 27, 2024 $ 0.0502
+0.18%
$ 100.46 million $ 51,317