donablock Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0503
-0.10%
$ 100.7 million $ 53,257
Dec 21, 2024 $ 0.0504
-0.10%
$ 100.8 million $ 51,643
Dec 20, 2024 $ 0.0504
+0.12%
$ 100.84 million $ 53,024
Dec 19, 2024 $ 0.0504
-0.16%
$ 100.72 million $ 51,483
Dec 18, 2024 $ 0.0504
-0.08%
$ 100.88 million $ 52,665
Dec 17, 2024 $ 0.0505
-0.04%
$ 101 million $ 52,228
Dec 16, 2024 $ 0.0505
+0.02%
$ 101 million $ 53,125
Dec 15, 2024 $ 0.0505
+0.10%
$ 100.92 million $ 53,070
Dec 14, 2024 $ 0.0504
-0.10%
$ 100.74 million $ 51,741
Dec 13, 2024 $ 0.0504
+0.14%
$ 100.82 million $ 52,435
Dec 12, 2024 $ 0.0504
-0.06%
$ 100.72 million $ 52,715
Dec 11, 2024 $ 0.0504
+0.10%
$ 100.72 million $ 51,346
Dec 10, 2024 $ 0.0504
+0.08%
$ 100.74 million $ 50,401
Dec 9, 2024 $ 0.0504
-0.16%
$ 100.72 million $ 54,462
Dec 8, 2024 $ 0.0504
-0.02%
$ 100.8 million $ 52,537
Dec 6, 2024 $ 0.0504
+0.06%
$ -- $ 52,388
Dec 5, 2024 $ 0.0503
+0.02%
$ 100.66 million $ 51,683
Dec 4, 2024 $ 0.0503
+0.06%
$ 100.66 million $ 50,147
Dec 3, 2024 $ 0.0503
+0.04%
$ 100.6 million $ 49,873
Dec 2, 2024 $ 0.0503
-0.20%
$ 100.54 million $ 51,924
Dec 1, 2024 $ 0.0504
+0.22%
$ 100.72 million $ 51,019
Nov 30, 2024 $ 0.0503
-0.08%
$ 100.54 million $ 51,728
Nov 29, 2024 $ 0.0504
+0.24%
$ 100.72 million $ 51,008
Nov 28, 2024 $ 0.0503
+0.04%
$ 100.5 million $ 51,613
Nov 27, 2024 $ 0.0502
+0.18%
$ 100.46 million $ 51,317
Nov 26, 2024 $ 0.0502
+0.06%
$ 100.32 million $ 52,307
Nov 25, 2024 $ 0.0502
+0.12%
$ -- $ 52,658
Nov 24, 2024 $ 0.0501
+0.04%
$ 100.26 million $ 53,635
Nov 23, 2024 $ 0.0502
-0.04%
$ 100.3 million $ 53,541
Nov 22, 2024 $ 0.0502
+0.04%
$ 100.32 million $ 53,261
Nov 21, 2024 $ 0.0501
+0.14%
$ 100.22 million $ 52,314
Nov 20, 2024 $ 0.05
+0.06%
$ 100.06 million $ 52,361
Nov 19, 2024 $ 0.05
+0.00%
$ 100.06 million $ 53,142
Nov 18, 2024 $ 0.05
+0.02%
$ 99.96 million $ 52,964
Nov 17, 2024 $ 0.05
-0.04%
$ 99.94 million $ 50,147
Nov 16, 2024 $ 0.05
-0.04%
$ 99.9 million $ 50,984
Nov 15, 2024 $ 0.05
+0.12%
$ 99.98 million $ 51,915
Nov 14, 2024 $ 0.05
+0.00%
$ 99.92 million $ 52,208
Nov 13, 2024 $ 0.05
-0.06%
$ 99.9 million $ 51,407
Nov 12, 2024 $ 0.05
+0.08%
$ 99.96 million $ 50,962
Nov 11, 2024 $ 0.0499
+0.02%
$ 99.86 million $ 52,857
Nov 10, 2024 $ 0.0499
+0.08%
$ 99.86 million $ 53,542
Nov 9, 2024 $ 0.0499
-0.04%
$ 99.76 million $ 52,947
Nov 8, 2024 $ 0.0499
+0.00%
$ 99.78 million $ 52,480
Nov 7, 2024 $ 0.0499
+0.00%
$ 99.78 million $ 51,322
Nov 6, 2024 $ 0.0499
+0.16%
$ 99.8 million $ 52,656
Nov 5, 2024 $ 0.0498
+0.06%
$ 99.56 million $ 52,489
Nov 4, 2024 $ 0.0497
-0.08%
$ 99.46 million $ 51,593
Nov 3, 2024 $ 0.0498
+0.04%
$ 99.6 million $ 53,282
Nov 2, 2024 $ 0.0498
+0.02%
$ 99.56 million $ 53,781