Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0508
+0.04%
$101.58 million $52,801
Jan 15, 2025 $0.0508
+0.20%
$101.56 million $51,318
Jan 14, 2025 $0.0506
+0.12%
$101.28 million $52,331
Jan 13, 2025 $0.0505
-0.20%
$-- $50,567
Jan 12, 2025 $0.0505
-0.08%
$101.06 million $51,604
Jan 11, 2025 $0.0506
+0.04%
$101.16 million $52,370
Jan 10, 2025 $0.0506
+0.18%
$101.12 million $51,134
Jan 9, 2025 $0.0505
-0.06%
$101 million $52,623
Jan 8, 2025 $0.0505
-0.12%
$101.02 million $52,788
Jan 7, 2025 $0.0506
-0.26%
$101.12 million $53,477
Jan 6, 2025 $0.0507
+0.02%
$101.3 million $51,922
Jan 5, 2025 $0.0507
+0.12%
$101.32 million $53,023
Jan 4, 2025 $0.0506
+0.16%
$101.18 million $53,016
Jan 3, 2025 $0.0505
+0.14%
$101.06 million $52,039
Jan 2, 2025 $0.0505
+0.14%
$101.04 million $53,013
Jan 1, 2025 $0.0504
+0.12%
$100.84 million $52,249
Dec 31, 2024 $0.0503
-0.18%
$100.66 million $52,078
Dec 30, 2024 $0.0504
+0.12%
$100.8 million $52,147
Dec 29, 2024 $0.0503
-0.18%
$100.7 million $53,381
Dec 28, 2024 $0.0504
+0.00%
$100.8 million $52,732
Dec 27, 2024 $0.0504
-0.04%
$100.78 million $53,282
Dec 26, 2024 $0.0504
-0.26%
$100.84 million $52,118
Dec 25, 2024 $0.0505
+0.08%
$101.1 million $52,871
Dec 24, 2024 $0.0505
+0.12%
$100.94 million $53,901
Dec 23, 2024 $0.0504
+0.18%
$100.88 million $52,687
Dec 22, 2024 $0.0503
-0.10%
$100.7 million $53,257
Dec 21, 2024 $0.0504
-0.10%
$100.8 million $51,643
Dec 20, 2024 $0.0504
+0.12%
$100.84 million $53,024
Dec 19, 2024 $0.0504
-0.16%
$100.72 million $51,483
Dec 18, 2024 $0.0504
-0.08%
$100.88 million $52,665
Dec 17, 2024 $0.0505
-0.04%
$101 million $52,228
Dec 16, 2024 $0.0505
+0.02%
$101 million $53,125
Dec 15, 2024 $0.0505
+0.10%
$100.92 million $53,070
Dec 14, 2024 $0.0504
-0.10%
$100.74 million $51,741
Dec 13, 2024 $0.0504
+0.14%
$100.82 million $52,435
Dec 12, 2024 $0.0504
-0.06%
$100.72 million $52,715
Dec 11, 2024 $0.0504
+0.10%
$100.72 million $51,346
Dec 10, 2024 $0.0504
+0.08%
$100.74 million $50,401
Dec 9, 2024 $0.0504
-0.16%
$100.72 million $54,462
Dec 8, 2024 $0.0504
-0.02%
$100.8 million $52,537
Dec 6, 2024 $0.0504
+0.06%
$-- $52,388
Dec 5, 2024 $0.0503
+0.02%
$100.66 million $51,683
Dec 4, 2024 $0.0503
+0.06%
$100.66 million $50,147
Dec 3, 2024 $0.0503
+0.04%
$100.6 million $49,873
Dec 2, 2024 $0.0503
-0.20%
$100.54 million $51,924
Dec 1, 2024 $0.0504
+0.22%
$100.72 million $51,019
Nov 30, 2024 $0.0503
-0.08%
$100.54 million $51,728
Nov 29, 2024 $0.0504
+0.24%
$100.72 million $51,008
Nov 28, 2024 $0.0503
+0.04%
$100.5 million $51,613
Nov 27, 2024 $0.0502
+0.18%
$100.46 million $51,317