Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donablock Historical Data

DOBO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.0506
-0.16%
$101.16 million $50,388
Mar 6, 2025 $0.0506
-0.06%
$101.28 million $50,462
Mar 5, 2025 $0.0507
+0.14%
$101.32 million $51,340
Mar 4, 2025 $0.0506
+0.12%
$101.22 million $49,655
Mar 3, 2025 $0.0506
-0.12%
$101.12 million $50,412
Mar 2, 2025 $0.0506
+0.12%
$101.2 million $49,420
Mar 1, 2025 $0.0505
+0.06%
$101.1 million $50,112
Feb 28, 2025 $0.0505
+0.10%
$101.02 million $49,674
Feb 27, 2025 $0.0505
+0.00%
$100.94 million $48,777
Feb 26, 2025 $0.0505
-0.36%
$100.9 million $49,780
Feb 25, 2025 $0.0506
-0.02%
$101.2 million $49,149
Feb 24, 2025 $0.0506
-0.33%
$101.26 million $49,704
Feb 23, 2025 $0.0508
+0.22%
$101.62 million $49,099
Feb 22, 2025 $0.0507
-0.20%
$101.34 million $49,753
Feb 21, 2025 $0.0508
-0.16%
$101.54 million $49,898
Feb 20, 2025 $0.0508
+0.14%
$101.64 million $50,301
Feb 19, 2025 $0.0507
+0.04%
$101.48 million $49,713
Feb 18, 2025 $0.0507
+0.00%
$101.38 million $48,735
Feb 17, 2025 $0.0507
-0.04%
$101.32 million $49,843
Feb 16, 2025 $0.0507
-0.02%
$101.34 million $50,004
Feb 15, 2025 $0.0507
-0.14%
$101.42 million $48,978
Feb 14, 2025 $0.0508
+0.02%
$101.52 million $50,099
Feb 13, 2025 $0.0508
+0.10%
$101.5 million $49,509
Feb 12, 2025 $0.0507
+0.20%
$101.46 million $49,740
Feb 11, 2025 $0.0506
-0.22%
$101.24 million $49,582
Feb 10, 2025 $0.0507
+0.24%
$101.48 million $49,069
Feb 9, 2025 $0.0506
-0.04%
$101.22 million $50,071
Feb 8, 2025 $0.0506
+0.16%
$101.26 million $49,892
Feb 7, 2025 $0.0506
+0.14%
$101.14 million $50,903
Feb 6, 2025 $0.0505
+0.04%
$101 million $50,221
Feb 5, 2025 $0.0505
-0.08%
$101 million $50,473
Feb 4, 2025 $0.0505
-0.10%
$101.08 million $50,312
Feb 3, 2025 $0.0506
+0.20%
$101.22 million $49,820
Feb 2, 2025 $0.0505
-0.24%
$101.08 million $49,645
Feb 1, 2025 $0.0506
-0.14%
$101.26 million $49,882
Jan 31, 2025 $0.0507
-0.24%
$101.48 million $50,448
Jan 30, 2025 $0.0508
+0.26%
$101.7 million $52,711
Jan 29, 2025 $0.0507
-0.02%
$101.42 million $51,338
Jan 28, 2025 $0.0507
+0.04%
$101.46 million $51,947
Jan 27, 2025 $0.0507
+0.00%
$101.38 million $52,002
Jan 26, 2025 $0.0507
-0.12%
$101.34 million $52,176
Jan 25, 2025 $0.0507
+0.06%
$101.48 million $51,662
Jan 24, 2025 $0.0507
-0.06%
$101.48 million $52,543
Jan 23, 2025 $0.0507
-0.08%
$-- $52,157
Jan 22, 2025 $0.0508
-0.08%
$101.62 million $52,400
Jan 21, 2025 $0.0508
+0.14%
$101.7 million $51,535
Jan 20, 2025 $0.0508
-0.06%
$101.5 million $50,798
Jan 19, 2025 $0.0508
-0.18%
$101.52 million $51,718
Jan 18, 2025 $0.0509
-0.06%
$101.72 million $51,814
Jan 17, 2025 $0.0509
+0.14%
$101.74 million $52,138