Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.0502
+0.06%
$100.32 million $52,307
Nov 25, 2024 $0.0502
+0.12%
$-- $52,658
Nov 24, 2024 $0.0501
+0.04%
$100.26 million $53,635
Nov 23, 2024 $0.0502
-0.04%
$100.3 million $53,541
Nov 22, 2024 $0.0502
+0.04%
$100.32 million $53,261
Nov 21, 2024 $0.0501
+0.14%
$100.22 million $52,314
Nov 20, 2024 $0.05
+0.06%
$100.06 million $52,361
Nov 19, 2024 $0.05
+0.00%
$100.06 million $53,142
Nov 18, 2024 $0.05
+0.02%
$99.96 million $52,964
Nov 17, 2024 $0.05
-0.04%
$99.94 million $50,147
Nov 16, 2024 $0.05
-0.04%
$99.9 million $50,984
Nov 15, 2024 $0.05
+0.12%
$99.98 million $51,915
Nov 14, 2024 $0.05
+0.00%
$99.92 million $52,208
Nov 13, 2024 $0.05
-0.06%
$99.9 million $51,407
Nov 12, 2024 $0.05
+0.08%
$99.96 million $50,962
Nov 11, 2024 $0.0499
+0.02%
$99.86 million $52,857
Nov 10, 2024 $0.0499
+0.08%
$99.86 million $53,542
Nov 9, 2024 $0.0499
-0.04%
$99.76 million $52,947
Nov 8, 2024 $0.0499
+0.00%
$99.78 million $52,480
Nov 7, 2024 $0.0499
+0.00%
$99.78 million $51,322
Nov 6, 2024 $0.0499
+0.16%
$99.8 million $52,656
Nov 5, 2024 $0.0498
+0.06%
$99.56 million $52,489
Nov 4, 2024 $0.0497
-0.08%
$99.46 million $51,593
Nov 3, 2024 $0.0498
+0.04%
$99.6 million $53,282
Nov 2, 2024 $0.0498
+0.02%
$99.56 million $53,781
Nov 1, 2024 $0.0498
+0.02%
$99.52 million $54,212
Oct 31, 2024 $0.0498
-0.12%
$99.5 million $52,064
Oct 30, 2024 $0.0498
-0.04%
$99.56 million $53,219
Oct 29, 2024 $0.0498
+0.12%
$99.64 million $53,484
Oct 28, 2024 $0.0498
+0.04%
$99.5 million $53,403
Oct 27, 2024 $0.0498
+0.12%
$99.5 million $55,084
Oct 26, 2024 $0.0497
-0.06%
$99.38 million $55,515
Oct 25, 2024 $0.0497
+0.02%
$99.44 million $55,212
Oct 24, 2024 $0.0497
+0.04%
$99.46 million $56,515
Oct 23, 2024 $0.0497
-0.04%
$99.36 million $55,011
Oct 22, 2024 $0.0497
+0.04%
$99.42 million $54,826
Oct 21, 2024 $0.0497
-0.06%
$99.38 million $54,969
Oct 20, 2024 $0.0497
+0.14%
$99.42 million $53,819
Oct 19, 2024 $0.0497
+0.06%
$99.36 million $54,773
Oct 18, 2024 $0.0496
+0.02%
$99.3 million $53,409
Oct 17, 2024 $0.0497
+0.06%
$99.32 million $56,171
Oct 16, 2024 $0.0497
+0.02%
$99.34 million $56,460
Oct 15, 2024 $0.0496
+0.06%
$99.3 million $56,439
Oct 14, 2024 $0.0496
+0.08%
$99.26 million $55,974
Oct 13, 2024 $0.0496
+0.02%
$99.16 million $55,433
Oct 12, 2024 $0.0496
+0.12%
$99.16 million $57,866
Oct 11, 2024 $0.0495
+0.10%
$99.06 million $57,436
Oct 10, 2024 $0.0495
+0.02%
$99 million $57,050
Oct 9, 2024 $0.0495
-0.10%
$98.98 million $55,540
Oct 8, 2024 $0.0495
-0.08%
$99.08 million $55,492