donablock Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0498
+0.02%
$ 99.52 million $ 54,212
Oct 31, 2024 $ 0.0498
-0.12%
$ 99.5 million $ 52,064
Oct 30, 2024 $ 0.0498
-0.04%
$ 99.56 million $ 53,219
Oct 29, 2024 $ 0.0498
+0.12%
$ 99.64 million $ 53,484
Oct 28, 2024 $ 0.0498
+0.04%
$ 99.5 million $ 53,403
Oct 27, 2024 $ 0.0498
+0.12%
$ 99.5 million $ 55,084
Oct 26, 2024 $ 0.0497
-0.06%
$ 99.38 million $ 55,515
Oct 25, 2024 $ 0.0497
+0.02%
$ 99.44 million $ 55,212
Oct 24, 2024 $ 0.0497
+0.04%
$ 99.46 million $ 56,515
Oct 23, 2024 $ 0.0497
-0.04%
$ 99.36 million $ 55,011
Oct 22, 2024 $ 0.0497
+0.04%
$ 99.42 million $ 54,826
Oct 21, 2024 $ 0.0497
-0.06%
$ 99.38 million $ 54,969
Oct 20, 2024 $ 0.0497
+0.14%
$ 99.42 million $ 53,819
Oct 19, 2024 $ 0.0497
+0.06%
$ 99.36 million $ 54,773
Oct 18, 2024 $ 0.0496
+0.02%
$ 99.3 million $ 53,409
Oct 17, 2024 $ 0.0497
+0.06%
$ 99.32 million $ 56,171
Oct 16, 2024 $ 0.0497
+0.02%
$ 99.34 million $ 56,460
Oct 15, 2024 $ 0.0496
+0.06%
$ 99.3 million $ 56,439
Oct 14, 2024 $ 0.0496
+0.08%
$ 99.26 million $ 55,974
Oct 13, 2024 $ 0.0496
+0.02%
$ 99.16 million $ 55,433
Oct 12, 2024 $ 0.0496
+0.12%
$ 99.16 million $ 57,866
Oct 11, 2024 $ 0.0495
+0.10%
$ 99.06 million $ 57,436
Oct 10, 2024 $ 0.0495
+0.02%
$ 99 million $ 57,050
Oct 9, 2024 $ 0.0495
-0.10%
$ 98.98 million $ 55,540
Oct 8, 2024 $ 0.0495
-0.08%
$ 99.08 million $ 55,492
Oct 7, 2024 $ 0.0496
+0.00%
$ 99.12 million $ 56,676
Oct 6, 2024 $ 0.0495
+0.04%
$ 99.1 million $ 56,777
Oct 5, 2024 $ 0.0495
+0.06%
$ 99.06 million $ 56,142
Oct 4, 2024 $ 0.0495
+0.12%
$ 99.08 million $ 56,527
Oct 3, 2024 $ 0.0495
-0.06%
$ 98.98 million $ 58,278
Oct 2, 2024 $ 0.0495
+0.02%
$ 98.96 million $ 57,837
Oct 1, 2024 $ 0.0494
-0.12%
$ 98.88 million $ 58,714
Sep 30, 2024 $ 0.0495
-0.12%
$ 98.96 million $ 58,135
Sep 29, 2024 $ 0.0495
+0.02%
$ 99.06 million $ 58,071
Sep 28, 2024 $ 0.0495
+0.06%
$ 99.06 million $ 58,088
Sep 27, 2024 $ 0.0495
-0.08%
$ 98.96 million $ 57,669
Sep 26, 2024 $ 0.0495
+0.14%
$ 98.98 million $ 57,106
Sep 25, 2024 $ 0.0495
+0.06%
$ 98.9 million $ 58,095
Sep 24, 2024 $ 0.0494
+0.02%
$ 98.86 million $ 56,611
Sep 23, 2024 $ 0.0494
-0.08%
$ 98.8 million $ 57,468
Sep 22, 2024 $ 0.0495
+0.08%
$ 98.9 million $ 56,992
Sep 21, 2024 $ 0.0494
+0.02%
$ 98.88 million $ 58,407
Sep 20, 2024 $ 0.0494
+0.10%
$ 98.84 million $ 58,415
Sep 19, 2024 $ 0.0494
+0.18%
$ 98.76 million $ 57,233
Sep 18, 2024 $ 0.0493
+0.00%
$ 98.58 million $ 57,237
Sep 17, 2024 $ 0.0493
+0.08%
$ 98.6 million $ 57,134
Sep 16, 2024 $ 0.0492
+0.02%
$ 98.46 million $ 58,445
Sep 15, 2024 $ 0.0492
-0.08%
$ 98.42 million $ 57,429
Sep 14, 2024 $ 0.0493
+0.06%
$ 98.5 million $ 56,506
Sep 13, 2024 $ 0.0492
+0.04%
$ 98.46 million $ 57,412