Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0496
+0.00%
$99.12 million $56,676
Oct 6, 2024 $0.0495
+0.04%
$99.1 million $56,777
Oct 5, 2024 $0.0495
+0.06%
$99.06 million $56,142
Oct 4, 2024 $0.0495
+0.12%
$99.08 million $56,527
Oct 3, 2024 $0.0495
-0.06%
$98.98 million $58,278
Oct 2, 2024 $0.0495
+0.02%
$98.96 million $57,837
Oct 1, 2024 $0.0494
-0.12%
$98.88 million $58,714
Sep 30, 2024 $0.0495
-0.12%
$98.96 million $58,135
Sep 29, 2024 $0.0495
+0.02%
$99.06 million $58,071
Sep 28, 2024 $0.0495
+0.06%
$99.06 million $58,088
Sep 27, 2024 $0.0495
-0.08%
$98.96 million $57,669
Sep 26, 2024 $0.0495
+0.14%
$98.98 million $57,106
Sep 25, 2024 $0.0495
+0.06%
$98.9 million $58,095
Sep 24, 2024 $0.0494
+0.02%
$98.86 million $56,611
Sep 23, 2024 $0.0494
-0.08%
$98.8 million $57,468
Sep 22, 2024 $0.0495
+0.08%
$98.9 million $56,992
Sep 21, 2024 $0.0494
+0.02%
$98.88 million $58,407
Sep 20, 2024 $0.0494
+0.10%
$98.84 million $58,415
Sep 19, 2024 $0.0494
+0.18%
$98.76 million $57,233
Sep 18, 2024 $0.0493
+0.00%
$98.58 million $57,237
Sep 17, 2024 $0.0493
+0.08%
$98.6 million $57,134
Sep 16, 2024 $0.0492
+0.02%
$98.46 million $58,445
Sep 15, 2024 $0.0492
-0.08%
$98.42 million $57,429
Sep 14, 2024 $0.0493
+0.06%
$98.5 million $56,506
Sep 13, 2024 $0.0492
+0.04%
$98.46 million $57,412
Sep 12, 2024 $0.0492
+0.14%
$98.44 million $59,899
Sep 11, 2024 $0.0492
+0.00%
$98.34 million $57,607
Sep 10, 2024 $0.0492
+0.20%
$98.42 million $56,580
Sep 9, 2024 $0.0491
-0.06%
$98.22 million $58,108
Sep 8, 2024 $0.0491
+0.06%
$98.2 million $57,647
Sep 7, 2024 $0.0491
-0.06%
$98.14 million $57,615
Sep 6, 2024 $0.0491
+0.06%
$98.22 million $55,830
Sep 5, 2024 $0.0491
-0.02%
$98.12 million $57,249
Sep 4, 2024 $0.049
-0.18%
$98.08 million $57,225
Sep 3, 2024 $0.0491
+0.06%
$98.3 million $58,108
Sep 2, 2024 $0.0491
+0.22%
$98.26 million $57,963
Sep 1, 2024 $0.049
-0.12%
$98.08 million $58,156
Aug 31, 2024 $0.0491
+0.27%
$98.2 million $58,554
Aug 30, 2024 $0.049
-0.12%
$97.98 million $56,972
Aug 29, 2024 $0.049
+0.04%
$98.04 million $57,970
Aug 28, 2024 $0.0491
+0.04%
$98.1 million $58,591
Aug 27, 2024 $0.049
-0.10%
$98.08 million $58,870
Aug 26, 2024 $0.0491
-0.04%
$98.12 million $58,515
Aug 25, 2024 $0.0491
+0.00%
$98.12 million $60,238
Aug 24, 2024 $0.0491
+0.10%
$98.12 million $61,545
Aug 23, 2024 $0.049
+0.14%
$98.04 million $61,004
Aug 22, 2024 $0.0489
-0.06%
$97.88 million $59,869
Aug 21, 2024 $0.049
+0.06%
$97.94 million $59,795
Aug 20, 2024 $0.0489
+0.08%
$97.86 million $60,809
Aug 19, 2024 $0.0489
+0.02%
$97.76 million $61,598