Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0489
+0.04%
$97.78 million $61,605
Aug 17, 2024 $0.0489
+0.08%
$97.8 million $61,302
Aug 16, 2024 $0.0489
+0.12%
$97.74 million $60,687
Aug 15, 2024 $0.0488
+0.04%
$97.68 million $61,783
Aug 14, 2024 $0.0489
+0.02%
$97.74 million $60,627
Aug 13, 2024 $0.0489
+0.10%
$97.76 million $61,240
Aug 12, 2024 $0.0488
+0.08%
$97.6 million $60,983
Aug 11, 2024 $0.0487
-0.12%
$97.48 million $59,956
Aug 10, 2024 $0.0488
+0.00%
$97.56 million $61,554
Aug 9, 2024 $0.0488
+0.06%
$97.66 million $62,737
Aug 8, 2024 $0.0488
+0.16%
$97.56 million $63,801
Aug 7, 2024 $0.0487
+0.16%
$97.42 million $60,931
Aug 6, 2024 $0.0486
-0.06%
$97.24 million $61,305
Jul 29, 2024 $0.0486
+0.04%
$-- $61,693
Jul 28, 2024 $0.0486
+0.12%
$97.14 million $62,404
Jul 27, 2024 $0.0485
+0.19%
$97.06 million $62,318
Jul 26, 2024 $0.0485
+0.17%
$96.98 million $61,282
Jul 25, 2024 $0.0484
+0.06%
$96.8 million $61,221
Jul 24, 2024 $0.0484
+0.06%
$96.72 million $59,693
Jul 23, 2024 $0.0483
-0.02%
$96.58 million $59,162
Jul 22, 2024 $0.0483
+0.04%
$96.58 million $59,855
Jul 21, 2024 $0.0483
-0.02%
$96.56 million $60,075
Jul 20, 2024 $0.0483
+0.12%
$96.56 million $59,971
Jul 19, 2024 $0.0482
+0.21%
$96.46 million $59,303
Jul 18, 2024 $0.0481
+0.02%
$96.28 million $63,016
Jul 17, 2024 $0.0481
+0.06%
$96.2 million $61,448
Jul 16, 2024 $0.0481
+0.08%
$96.16 million $61,848
Jul 15, 2024 $0.048
+0.19%
$96.02 million $61,222
Jul 14, 2024 $0.0479
+0.19%
$95.86 million $62,439
Jul 13, 2024 $0.0478
+0.00%
$95.56 million $61,724
Jul 12, 2024 $0.0478
+0.25%
$95.56 million $61,235
Jul 11, 2024 $0.0477
+0.15%
$95.48 million $65,869
Jul 10, 2024 $0.0476
+0.15%
$95.24 million $67,702
Jul 9, 2024 $0.0476
+0.38%
$95.18 million $64,512
Jul 8, 2024 $0.0474
+0.36%
$94.88 million $65,036
Jul 7, 2024 $0.0473
+0.11%
$94.56 million $63,932
Jul 6, 2024 $0.0473
+0.28%
$94.54 million $64,647
Jul 5, 2024 $0.0472
-0.08%
$94.32 million $63,081
Jul 4, 2024 $0.0472
-0.04%
$94.38 million $64,564
Jul 3, 2024 $0.0472
+0.19%
$94.48 million $61,252
Jul 2, 2024 $0.0472
+0.11%
$94.36 million $63,398
Jul 1, 2024 $0.0472
+0.47%
$94.22 million $66,656
Jun 30, 2024 $0.047
+0.19%
$93.92 million $66,225
Jun 29, 2024 $0.0469
-0.15%
$93.8 million $65,107
Jun 28, 2024 $0.0469
+0.04%
$93.72 million $63,753
Jun 27, 2024 $0.0469
+0.21%
$93.74 million $62,996
Jun 26, 2024 $0.0467
+0.06%
$93.48 million $63,736
Jun 25, 2024 $0.0467
+0.13%
$93.44 million $63,989
Jun 24, 2024 $0.0466
+0.13%
$93.28 million $64,456
Jun 23, 2024 $0.0466
+0.24%
$93.22 million $64,455