donablock Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0465
-0.09%
$ 93.02 million $ 64,227
Jun 21, 2024 $ 0.0465
+0.15%
$ 93.08 million $ 62,531
Jun 20, 2024 $ 0.0465
+0.04%
$ 92.94 million $ 63,569
Jun 19, 2024 $ 0.0464
-0.06%
$ 92.9 million $ 63,200
Jun 18, 2024 $ 0.0465
+0.06%
$ 92.92 million $ 63,389
Jun 17, 2024 $ 0.0464
+0.19%
$ 92.88 million $ 65,768
Jun 16, 2024 $ 0.0464
+0.26%
$ 92.7 million $ 65,460
Jun 15, 2024 $ 0.0462
-0.06%
$ 92.48 million $ 64,659
Jun 14, 2024 $ 0.0463
+0.22%
$ 92.54 million $ 62,698
Jun 13, 2024 $ 0.0462
+0.17%
$ 92.36 million $ 63,677
Jun 12, 2024 $ 0.0461
+0.09%
$ 92.16 million $ 61,532
Jun 11, 2024 $ 0.046
+0.04%
$ 92.04 million $ 66,302
Jun 10, 2024 $ 0.046
+0.04%
$ 91.98 million $ 69,384
Jun 9, 2024 $ 0.046
+0.20%
$ 91.92 million $ 67,753
Jun 8, 2024 $ 0.0459
+0.07%
$ 91.76 million $ 64,619
Jun 7, 2024 $ 0.0459
+0.33%
$ 91.74 million $ 64,689
Jun 6, 2024 $ 0.0457
+0.66%
$ 91.48 million $ 69,870
Jun 5, 2024 $ 0.0454
+0.29%
$ 90.86 million $ 68,383
Jun 4, 2024 $ 0.0453
+0.20%
$ 90.64 million $ 66,480
Jun 3, 2024 $ 0.0452
+0.04%
$ 90.44 million $ 69,296
Jun 2, 2024 $ 0.0452
+0.09%
$ 90.4 million $ 69,159
Jun 1, 2024 $ 0.0451
+0.33%
$ 90.26 million $ 70,154
May 31, 2024 $ 0.045
+0.13%
$ 89.96 million $ 71,055
May 30, 2024 $ 0.0449
+0.20%
$ 89.84 million $ 70,989
May 29, 2024 $ 0.0448
+0.09%
$ 89.6 million $ 76,702
May 28, 2024 $ 0.0447
+0.07%
$ 89.5 million $ 70,872
May 27, 2024 $ 0.0447
+0.31%
$ 89.3 million $ 75,033
May 26, 2024 $ 0.0445
+0.16%
$ 88.92 million $ 69,107
May 25, 2024 $ 0.0444
+0.16%
$ 88.78 million $ 70,440
May 24, 2024 $ 0.0443
+0.86%
$ 88.64 million $ 70,222
May 23, 2024 $ 0.0439
-0.09%
$ 87.86 million $ 69,836
May 22, 2024 $ 0.044
+2.59%
$ 87.92 million $ 86,914
May 21, 2024 $ 0.0429
+2.95%
$ 85.78 million $ 69,372
May 20, 2024 $ 0.0416
+1.17%
$ 83.22 million $ 59,534
May 19, 2024 $ 0.0411
+0.98%
$ 82.2 million $ 58,029
May 18, 2024 $ 0.0406
-0.68%
$ 81.28 million $ 59,341
May 17, 2024 $ 0.0409
-0.22%
$ 81.8 million $ 57,301
May 16, 2024 $ 0.0411
-0.02%
$ 82.16 million $ 62,964
May 15, 2024 $ 0.0411
+0.07%
$ 82.22 million $ 60,050
May 14, 2024 $ 0.0411
-0.29%
$ 82.16 million $ 58,276
May 13, 2024 $ 0.0412
-0.51%
$ 82.4 million $ 59,318
May 12, 2024 $ 0.0413
+0.17%
$ 82.66 million $ 60,183
May 11, 2024 $ 0.0413
-0.55%
$ 82.62 million $ 54,526
May 10, 2024 $ 0.0415
-0.81%
$ 83.08 million $ 71,641
May 9, 2024 $ 0.042
+0.10%
$ 83.96 million $ 55,086
May 8, 2024 $ 0.0419
-0.38%
$ 83.78 million $ 54,112
May 7, 2024 $ 0.042
+0.02%
$ 84 million $ 54,051
May 6, 2024 $ 0.0419
-0.10%
$ 83.88 million $ 51,700
May 5, 2024 $ 0.0419
+0.72%
$ 83.84 million $ 48,720
May 4, 2024 $ 0.0418
+0.00%
$ 83.52 million $ 40,370