Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0516
+0.00%
$103.24 million $50,465
Dec 16, 2025 $0.0516
-0.06%
$103.24 million $49,666
Dec 15, 2025 $0.0517
+0.00%
$103.3 million $49,815
Dec 14, 2025 $0.0517
-0.19%
$103.24 million $49,404
Dec 13, 2025 $0.0518
-0.08%
$103.62 million $50,118
Dec 12, 2025 $0.0518
-0.06%
$103.68 million $49,926
Dec 11, 2025 $0.0518
+0.06%
$103.66 million $49,600
Dec 10, 2025 $0.0518
-0.08%
$103.56 million $49,997
Dec 9, 2025 $0.0519
-0.02%
$103.74 million $50,852
Dec 8, 2025 $0.0519
+0.12%
$103.76 million $49,476
Dec 7, 2025 $0.0518
+0.00%
$103.54 million $50,679
Dec 6, 2025 $0.0518
+0.04%
$103.6 million $50,644
Dec 5, 2025 $0.0518
-0.12%
$103.56 million $49,424
Dec 4, 2025 $0.0518
-0.29%
$103.64 million $51,298
Dec 3, 2025 $0.052
+0.19%
$103.96 million $49,258
Dec 2, 2025 $0.0519
+0.17%
$103.8 million $49,517
Dec 1, 2025 $0.0518
+0.00%
$103.62 million $49,993
Nov 30, 2025 $0.0518
+0.06%
$103.62 million $48,915
Nov 29, 2025 $0.0518
-0.04%
$103.66 million $49,171
Nov 28, 2025 $0.0519
+0.04%
$103.72 million $49,700
Nov 27, 2025 $0.0519
+0.08%
$103.76 million $50,450
Nov 26, 2025 $0.0519
+0.15%
$103.7 million $49,463
Nov 25, 2025 $0.0518
-0.06%
$103.54 million $50,647
Nov 24, 2025 $0.0518
+0.06%
$103.64 million $49,097
Nov 23, 2025 $0.0517
+0.27%
$103.54 million $49,192
Nov 22, 2025 $0.0516
-0.06%
$103.28 million $48,889
Nov 21, 2025 $0.0516
-0.02%
$103.36 million $49,278
Nov 20, 2025 $0.0517
-0.04%
$103.24 million $49,244
Nov 19, 2025 $0.0517
-0.14%
$103.32 million $48,943
Nov 18, 2025 $0.0518
+0.15%
$103.48 million $50,954
Nov 17, 2025 $0.0517
-0.17%
$103.36 million $50,154
Nov 16, 2025 $0.0518
+0.02%
$103.6 million $49,315
Nov 15, 2025 $0.0517
-0.04%
$103.46 million $49,525
Nov 14, 2025 $0.0518
-0.12%
$103.5 million $49,906
Nov 13, 2025 $0.0519
-0.08%
$103.66 million $49,061
Nov 12, 2025 $0.0519
-0.06%
$103.8 million $48,789
Nov 11, 2025 $0.0519
-0.27%
$103.82 million $48,772
Nov 10, 2025 $0.052
+0.08%
$104.1 million $49,420
Nov 9, 2025 $0.052
+0.21%
$104 million $50,247
Nov 8, 2025 $0.0519
+0.06%
$103.88 million $49,767
Nov 7, 2025 $0.0519
+0.08%
$103.82 million $49,598
Nov 6, 2025 $0.0519
-0.15%
$103.72 million $49,636
Nov 5, 2025 $0.052
+0.27%
$103.9 million $49,095
Nov 4, 2025 $0.0518
-0.25%
$103.56 million $49,087
Nov 3, 2025 $0.0519
-0.23%
$103.8 million $48,354
Nov 2, 2025 $0.052
-0.06%
$104.02 million $51,313
Nov 1, 2025 $0.052
+0.12%
$104.1 million $50,608
Oct 31, 2025 $0.052
+0.13%
$103.98 million $50,230
Oct 30, 2025 $0.0519
-0.13%
$103.84 million $49,594
Oct 29, 2025 $0.052
-0.06%
$103.96 million $49,510