Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.052
-0.19%
$104 million $49,686
Oct 25, 2025 $0.052
+0.02%
$-- $49,149
Oct 24, 2025 $0.0519
+0.13%
$104 million $49,284
Oct 23, 2025 $0.0519
+0.17%
$103.78 million $48,962
Oct 22, 2025 $0.0518
-0.13%
$103.68 million $49,057
Oct 21, 2025 $0.052
+0.06%
$103.78 million $49,764
Oct 20, 2025 $0.0519
-0.02%
$103.9 million $50,337
Oct 19, 2025 $0.0519
+0.06%
$103.84 million $49,730
Oct 18, 2025 $0.0519
+0.12%
$103.78 million $49,306
Oct 17, 2025 $0.0518
-0.04%
$103.68 million $49,447
Oct 16, 2025 $0.0519
-0.10%
$103.7 million $48,916
Oct 15, 2025 $0.0519
-0.12%
$103.88 million $50,954
Oct 14, 2025 $0.0519
-0.40%
$103.9 million $50,130
Oct 13, 2025 $0.0521
+0.12%
$104.2 million $50,043
Oct 12, 2025 $0.052
+0.19%
$104.1 million $49,251
Oct 11, 2025 $0.0519
-0.13%
$103.84 million $50,645
Oct 10, 2025 $0.052
-0.36%
$103.94 million $48,938
Oct 9, 2025 $0.0522
+0.02%
$104.28 million $48,506
Oct 8, 2025 $0.0521
+0.08%
$104.34 million $50,199
Oct 7, 2025 $0.0521
-0.27%
$104.16 million $49,527
Oct 6, 2025 $0.0522
+0.12%
$104.4 million $49,384
Oct 5, 2025 $0.0521
-0.04%
$104.3 million $48,689
Oct 4, 2025 $0.0522
+0.06%
$104.32 million $48,311
Oct 3, 2025 $0.0522
-0.04%
$104.3 million $49,700
Oct 2, 2025 $0.0522
+0.08%
$104.42 million $50,092
Oct 1, 2025 $0.0521
+0.10%
$104.32 million $51,816
Sep 30, 2025 $0.052
-0.06%
$104.12 million $51,966
Sep 29, 2025 $0.0521
+0.15%
$104.12 million $50,220
Sep 28, 2025 $0.052
+0.10%
$103.96 million $49,907
Sep 27, 2025 $0.0519
-0.02%
$103.84 million $50,545
Sep 26, 2025 $0.052
+0.12%
$103.94 million $50,976
Sep 25, 2025 $0.0519
-0.21%
$103.8 million $50,090
Sep 24, 2025 $0.052
+0.13%
$103.94 million $49,834
Sep 23, 2025 $0.052
-0.04%
$103.9 million $50,538
Aug 22, 2025 $0.0518
+0.02%
$-- $49,283
Aug 21, 2025 $0.0518
-0.29%
$103.56 million $49,446
Aug 20, 2025 $0.0519
+0.21%
$103.8 million $50,704
Aug 19, 2025 $0.0518
-0.19%
$103.56 million $50,842
Aug 18, 2025 $0.0519
+0.06%
$103.76 million $49,807
Aug 17, 2025 $0.0519
+0.02%
$103.76 million $50,418
Aug 16, 2025 $0.0519
+0.04%
$103.72 million $51,347
Aug 15, 2025 $0.0519
-0.02%
$103.72 million $49,487
Aug 14, 2025 $0.0519
-0.25%
$103.64 million $50,713
Aug 13, 2025 $0.052
+0.21%
$103.94 million $49,770
Aug 12, 2025 $0.0519
+0.23%
$103.8 million $49,544
Aug 11, 2025 $0.0518
-0.14%
$103.52 million $49,657
Aug 10, 2025 $0.0518
+0.12%
$103.64 million $50,136
Aug 9, 2025 $0.0518
-0.10%
$103.54 million $50,272
Aug 8, 2025 $0.0518
+0.08%
$103.64 million $50,318
Aug 7, 2025 $0.0518
+0.21%
$103.52 million $49,981