Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donablock Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $0.0516
-0.08%
$103.24 million $49,880
Aug 5, 2025 $0.0517
-0.06%
$103.38 million $49,220
Aug 4, 2025 $0.0517
+0.12%
$103.38 million $50,992
Aug 3, 2025 $0.0516
+0.14%
$103.26 million $50,876
Aug 2, 2025 $0.0516
-0.08%
$103.12 million $50,414
Aug 1, 2025 $0.0516
-0.10%
$103.18 million $50,451
Jul 31, 2025 $0.0517
-0.12%
$103.32 million $50,038
Jul 30, 2025 $0.0517
-0.02%
$103.4 million $49,996
Jul 29, 2025 $0.0517
+0.02%
$103.48 million $50,955
Jul 28, 2025 $0.0517
-0.10%
$103.48 million $51,479
Jul 27, 2025 $0.0518
+0.06%
$103.6 million $50,750
Jul 24, 2025 $0.0518
-0.04%
$-- $50,030
Jul 23, 2025 $0.0518
-0.25%
$103.58 million $50,483
Jul 22, 2025 $0.0519
+0.10%
$103.78 million $50,567
Jul 21, 2025 $0.0519
-0.02%
$103.7 million $50,973
Jul 20, 2025 $0.0519
-0.10%
$103.7 million $50,921
Jul 19, 2025 $0.0519
+0.12%
$103.74 million $51,024
Jul 18, 2025 $0.0518
-0.12%
$103.6 million $49,435
Jul 17, 2025 $0.0519
+0.08%
$103.72 million $51,404
Jul 16, 2025 $0.0518
+0.08%
$103.66 million $50,941
Jul 15, 2025 $0.0518
+0.04%
$103.62 million $50,165
Jul 14, 2025 $0.0518
+0.14%
$103.6 million $50,861
Jul 13, 2025 $0.0517
+0.02%
$103.46 million $50,950
Jul 12, 2025 $0.0517
+0.02%
$103.46 million $49,878
Jul 11, 2025 $0.0517
+0.02%
$103.4 million $51,136
Jul 10, 2025 $0.0516
+0.06%
$103.36 million $50,778
Jul 9, 2025 $0.0516
+0.16%
$103.22 million $51,250
Jul 8, 2025 $0.0515
+0.21%
$103.1 million $50,604
Jul 7, 2025 $0.0514
-0.29%
$102.86 million $50,972
Jul 6, 2025 $0.0516
+0.27%
$103.16 million $49,641
Jul 5, 2025 $0.0514
-0.14%
$102.86 million $50,359
Jul 4, 2025 $0.0514
-0.17%
$102.86 million $51,463
Jul 3, 2025 $0.0515
+0.06%
$102.96 million $49,618
Jul 2, 2025 $0.0515
+0.33%
$103.04 million $50,301
Jul 1, 2025 $0.0514
-0.04%
$102.7 million $49,836
Jun 30, 2025 $0.0515
-0.02%
$102.9 million $49,661
Jun 29, 2025 $0.0514
+0.19%
$102.88 million $49,235
Jun 28, 2025 $0.0514
-0.02%
$102.72 million $50,411
Jun 27, 2025 $0.0514
+0.04%
$102.74 million $49,513
Jun 26, 2025 $0.0514
-0.16%
$102.72 million $50,920
Jun 25, 2025 $0.0514
+0.14%
$102.88 million $50,088
Jun 24, 2025 $0.0514
+0.16%
$102.8 million $49,486
Jun 23, 2025 $0.0513
+0.25%
$102.7 million $49,717
Jun 22, 2025 $0.0512
+0.12%
$102.5 million $50,027
Jun 21, 2025 $0.0512
-0.14%
$102.4 million $50,692
Jun 20, 2025 $0.0513
-0.14%
$102.56 million $50,289
Jun 19, 2025 $0.0513
+0.04%
$102.7 million $49,139
Jun 18, 2025 $0.0513
+0.00%
$102.66 million $50,940
Jun 17, 2025 $0.0513
-0.16%
$102.64 million $50,924
Jun 16, 2025 $0.0514
+0.14%
$102.74 million $49,685