donablock Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0513
+0.10%
$ 102.64 million $ 50,294
Jun 14, 2025 $ 0.0512
+0.08%
$ 102.46 million $ 49,920
Jun 13, 2025 $ 0.0512
-0.06%
$ 102.48 million $ 50,393
Jun 12, 2025 $ 0.0513
-0.16%
$ 102.56 million $ 49,767
Jun 11, 2025 $ 0.0513
-0.14%
$ 102.66 million $ 50,249
Jun 10, 2025 $ 0.0514
-0.10%
$ 102.76 million $ 49,719
Jun 9, 2025 $ 0.0514
+0.45%
$ 102.88 million $ 50,280
Jun 8, 2025 $ 0.0512
-0.06%
$ 102.44 million $ 49,721
Jun 7, 2025 $ 0.0512
+0.20%
$ 102.46 million $ 51,097
Jun 6, 2025 $ 0.0511
+0.00%
$ 102.26 million $ 49,932
Jun 5, 2025 $ 0.0511
-0.20%
$ 102.2 million $ 49,688
Jun 4, 2025 $ 0.0512
-0.10%
$ 102.42 million $ 50,970
Jun 3, 2025 $ 0.0513
+0.04%
$ 102.56 million $ 49,311
Jun 2, 2025 $ 0.0512
+0.02%
$ 102.5 million $ 49,806
Jun 1, 2025 $ 0.0512
+0.20%
$ 102.48 million $ 50,787
May 31, 2025 $ 0.0511
+0.08%
$ 102.28 million $ 49,591
May 30, 2025 $ 0.0511
-0.12%
$ 102.18 million $ 49,840
May 29, 2025 $ 0.0512
-0.14%
$ 102.3 million $ 50,068
May 28, 2025 $ 0.0512
+0.04%
$ 102.42 million $ 49,218
May 27, 2025 $ 0.0512
+0.00%
$ 102.36 million $ 49,094
May 26, 2025 $ 0.0512
-0.04%
$ 102.34 million $ 50,583
May 25, 2025 $ 0.0512
+0.10%
$ 102.42 million $ 50,275
May 24, 2025 $ 0.0512
-0.10%
$ 102.34 million $ 49,332
May 23, 2025 $ 0.0512
-0.19%
$ 102.42 million $ 50,265
May 22, 2025 $ 0.0513
+0.20%
$ 102.64 million $ 49,691
May 21, 2025 $ 0.0512
+0.06%
$ 102.44 million $ 49,428
May 20, 2025 $ 0.0512
+0.00%
$ 102.36 million $ 49,315
May 19, 2025 $ 0.0512
+0.18%
$ 102.36 million $ 49,181
May 18, 2025 $ 0.0511
+0.04%
$ 102.14 million $ 48,771
May 17, 2025 $ 0.051
-0.02%
$ 102.08 million $ 49,009
May 16, 2025 $ 0.051
-0.12%
$ 102.1 million $ 48,263
May 15, 2025 $ 0.0511
+0.09%
$ 102.14 million $ 48,418
May 14, 2025 $ 0.051
-0.17%
$ 102.06 million $ 48,417
May 13, 2025 $ 0.0511
+0.08%
$ 102.29 million $ 48,028
May 12, 2025 $ 0.0511
-0.05%
$ 102.19 million $ 49,076
May 11, 2025 $ 0.0511
+0.02%
$ 102.21 million $ 48,945
May 10, 2025 $ 0.0511
+0.15%
$ 102.22 million $ 48,753
May 9, 2025 $ 0.0511
+0.42%
$ 102.13 million $ 49,301
May 8, 2025 $ 0.0509
+0.03%
$ 101.79 million $ 48,927
May 7, 2025 $ 0.0509
+0.08%
$ 101.74 million $ 51,013
May 6, 2025 $ 0.0508
-0.02%
$ 101.64 million $ 49,520
May 5, 2025 $ 0.0508
+0.22%
$ 101.7 million $ 49,310
May 4, 2025 $ 0.0508
-0.04%
$ 101.5 million $ 49,214
May 3, 2025 $ 0.0508
-0.20%
$ 101.58 million $ 49,493
May 2, 2025 $ 0.0509
+0.12%
$ 101.76 million $ 49,787
May 1, 2025 $ 0.0508
-0.16%
$ 101.6 million $ 49,583
Apr 30, 2025 $ 0.0508
+0.12%
$ 101.7 million $ 49,765
Apr 29, 2025 $ 0.0509
+0.14%
$ 101.86 million $ 49,029
Apr 28, 2025 $ 0.0508
+0.06%
$ 101.7 million $ 49,275
Apr 27, 2025 $ 0.0508
+0.06%
$ 101.68 million $ 50,643