donablock Historical Data

DOBO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0507
+0.18%
$ 101.3 million $ 49,070
Mar 31, 2025 $ 0.0506
+0.00%
$ 101.16 million $ 49,816
Mar 30, 2025 $ 0.0506
+0.00%
$ 101.18 million $ 50,502
Mar 29, 2025 $ 0.0506
-0.08%
$ 101.2 million $ 50,034
Mar 28, 2025 $ 0.0507
-0.16%
$ 101.3 million $ 50,477
Mar 27, 2025 $ 0.0507
+0.02%
$ 101.48 million $ 49,033
Mar 26, 2025 $ 0.0507
+0.04%
$ 101.46 million $ 48,263
Mar 25, 2025 $ 0.0507
-0.14%
$ 101.34 million $ 50,004
Mar 24, 2025 $ 0.0507
-0.04%
$ 101.46 million $ 48,453
Mar 23, 2025 $ 0.0507
+0.28%
$ 101.46 million $ 49,311
Mar 22, 2025 $ 0.0506
-0.10%
$ 101.2 million $ 48,681
Mar 21, 2025 $ 0.0506
+0.04%
$ 101.26 million $ 49,073
Mar 20, 2025 $ 0.0506
-0.20%
$ 101.2 million $ 50,524
Mar 19, 2025 $ 0.0507
+0.10%
$ 101.34 million $ 49,828
Mar 18, 2025 $ 0.0506
-0.14%
$ 101.18 million $ 50,527
Mar 17, 2025 $ 0.0506
+0.02%
$ 101.24 million $ 49,363
Mar 16, 2025 $ 0.0506
-0.06%
$ 101.14 million $ 49,118
Mar 15, 2025 $ 0.0506
+0.06%
$ 101.18 million $ 50,301
Mar 14, 2025 $ 0.0506
+0.30%
$ 101.26 million $ 49,240
Mar 13, 2025 $ 0.0504
-0.22%
$ 100.88 million $ 50,071
Mar 12, 2025 $ 0.0505
+0.06%
$ 101 million $ 51,381
Mar 11, 2025 $ 0.0505
+0.30%
$ 100.94 million $ 50,159
Mar 10, 2025 $ 0.0503
-0.14%
$ 100.66 million $ 49,637
Mar 9, 2025 $ 0.0504
-0.30%
$ 100.78 million $ 49,811
Mar 8, 2025 $ 0.0505
-0.06%
$ 101.02 million $ 49,333
Mar 7, 2025 $ 0.0506
-0.16%
$ 101.16 million $ 50,388
Mar 6, 2025 $ 0.0506
-0.06%
$ 101.28 million $ 50,462
Mar 5, 2025 $ 0.0507
+0.14%
$ 101.32 million $ 51,340
Mar 4, 2025 $ 0.0506
+0.12%
$ 101.22 million $ 49,655
Mar 3, 2025 $ 0.0506
-0.12%
$ 101.12 million $ 50,412
Mar 2, 2025 $ 0.0506
+0.12%
$ 101.2 million $ 49,420
Mar 1, 2025 $ 0.0505
+0.06%
$ 101.1 million $ 50,112
Feb 28, 2025 $ 0.0505
+0.10%
$ 101.02 million $ 49,674
Feb 27, 2025 $ 0.0505
+0.00%
$ 100.94 million $ 48,777
Feb 26, 2025 $ 0.0505
-0.36%
$ 100.9 million $ 49,780
Feb 25, 2025 $ 0.0506
-0.02%
$ 101.2 million $ 49,149
Feb 24, 2025 $ 0.0506
-0.33%
$ 101.26 million $ 49,704
Feb 23, 2025 $ 0.0508
+0.22%
$ 101.62 million $ 49,099
Feb 22, 2025 $ 0.0507
-0.20%
$ 101.34 million $ 49,753
Feb 21, 2025 $ 0.0508
-0.16%
$ 101.54 million $ 49,898
Feb 20, 2025 $ 0.0508
+0.14%
$ 101.64 million $ 50,301
Feb 19, 2025 $ 0.0507
+0.04%
$ 101.48 million $ 49,713
Feb 18, 2025 $ 0.0507
+0.00%
$ 101.38 million $ 48,735
Feb 17, 2025 $ 0.0507
-0.04%
$ 101.32 million $ 49,843
Feb 16, 2025 $ 0.0507
-0.02%
$ 101.34 million $ 50,004
Feb 15, 2025 $ 0.0507
-0.14%
$ 101.42 million $ 48,978
Feb 14, 2025 $ 0.0508
+0.02%
$ 101.52 million $ 50,099
Feb 13, 2025 $ 0.0508
+0.10%
$ 101.5 million $ 49,509
Feb 12, 2025 $ 0.0507
+0.20%
$ 101.46 million $ 49,740
Feb 11, 2025 $ 0.0506
-0.22%
$ 101.24 million $ 49,582