GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 6.76
-0.03%
$ 744.66 million $ 4.32 million
Today, at 12 PM $ 6.77
+0.10%
$ 745.4 million $ 4.11 million
Today, at 11 AM $ 6.77
-0.03%
$ 744.63 million $ 4.14 million
Today, at 10 AM $ 6.77
-0.05%
$ 744.74 million $ 4.15 million
Today, at 9 AM $ 6.77
-0.39%
$ 745.08 million $ 4.04 million
Today, at 8 AM $ 6.8
+0.48%
$ 747.85 million $ 3.9 million
Today, at 7 AM $ 6.76
-0.06%
$ 744.24 million $ 3.69 million
Today, at 6 AM $ 6.77
+0.02%
$ 744.67 million $ 3.4 million
Today, at 5 AM $ 6.77
+0.36%
$ 744.52 million $ 3.17 million
Today, at 4 AM $ 6.73
-0.43%
$ 740.2 million $ 3.04 million
Today, at 3 AM $ 6.75
+0.09%
$ 743.38 million $ 2.86 million
Today, at 2 AM $ 6.75
-0.06%
$ 742.71 million $ 2.72 million
Today, at 1 AM $ 6.75
+0.06%
$ 743.15 million $ 2.75 million
Today, at 12 AM $ 6.75
+0.03%
$ 742.71 million $ 2.77 million
Yesterday, at 11 PM $ 6.75
-0.25%
$ 742.49 million $ 2.83 million
Yesterday, at 10 PM $ 6.76
+0.41%
$ 744.38 million $ 2.79 million
Yesterday, at 9 PM $ 6.74
+0.03%
$ 741.34 million $ 2.89 million
Yesterday, at 8 PM $ 6.73
+0.48%
$ 741.16 million $ 2.91 million
Yesterday, at 7 PM $ 6.7
-0.48%
$ 737.65 million $ 2.91 million
Yesterday, at 6 PM $ 6.74
+0.43%
$ 741.23 million $ 2.87 million
Yesterday, at 5 PM $ 6.71
+0.08%
$ 738.07 million $ 2.87 million
Yesterday, at 4 PM $ 6.7
-0.02%
$ 737.45 million $ 2.88 million
Yesterday, at 3 PM $ 6.7
+0.30%
$ 737.6 million $ 2.83 million
Yesterday, at 2 PM $ 6.68
-0.07%
$ 735.39 million $ 2.59 million
Yesterday, at 1 PM $ 6.69
-0.50%
$ 735.88 million $ 2.51 million
Yesterday, at 12 PM $ 6.71
-0.10%
$ 738.75 million $ 2.4 million
Yesterday, at 11 AM $ 6.72
+0.45%
$ 739.49 million $ 2.3 million
Yesterday, at 10 AM $ 6.69
+0.01%
$ 736.16 million $ 2.2 million
Yesterday, at 9 AM $ 6.69
+0.06%
$ 736.07 million $ 2.22 million
Yesterday, at 8 AM $ 6.68
+0.05%
$ 735.64 million $ 2.2 million
Yesterday, at 7 AM $ 6.68
+0.05%
$ 735.27 million $ 2.06 million
Yesterday, at 6 AM $ 6.68
-0.15%
$ 734.9 million $ 1.98 million
Yesterday, at 5 AM $ 6.69
-0.29%
$ 736.03 million $ 1.9 million
Yesterday, at 4 AM $ 6.71
+0.27%
$ 738.14 million $ 1.8 million
Yesterday, at 3 AM $ 6.69
+0.01%
$ 736.12 million $ 1.77 million
Yesterday, at 2 AM $ 6.69
+0.03%
$ 736.02 million $ 1.78 million
Yesterday, at 1 AM $ 6.69
-0.10%
$ 735.83 million $ 1.8 million
Yesterday, at 12 AM $ 6.69
-0.44%
$ 736.61 million $ 1.77 million
Jul 19, 11 PM $ 6.72
+0.43%
$ 739.86 million $ 1.82 million
Jul 19, 10 PM $ 6.69
+0.17%
$ 736.7 million $ 1.79 million
Jul 19, 9 PM $ 6.68
-0.13%
$ 735.41 million $ 1.73 million
Jul 19, 8 PM $ 6.69
+0.58%
$ 736.4 million $ 1.74 million
Jul 19, 7 PM $ 6.65
-0.25%
$ 732.17 million $ 1.81 million
Jul 19, 6 PM $ 6.67
-0.20%
$ 734.03 million $ 1.84 million
Jul 19, 5 PM $ 6.68
-0.06%
$ 735.46 million $ 1.89 million
Jul 19, 4 PM $ 6.69
-0.86%
$ 735.91 million $ 1.96 million
Jul 19, 3 PM $ 6.75
+0.13%
$ 742.35 million $ 1.97 million
Jul 19, 2 PM $ 6.74
+0.07%
$ 741.41 million $ 1.91 million
Jul 19, 1 PM $ 6.73
-0.04%
$ 740.86 million $ 1.89 million
Jul 19, 12 PM $ 6.73
-0.01%
$ 741.15 million $ 1.87 million
Download