GateToken Historical Data

GT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 6.84
+0.00%
$ 770.75 million $ 2.26 million
Today, at 3 AM $ 6.84
-0.12%
$ 770.75 million $ 2.26 million
Today, at 2 AM $ 6.85
+0.31%
$ 771.54 million $ 2.24 million
Today, at 1 AM $ 6.83
-0.03%
$ 769.13 million $ 2.24 million
Today, at 12 AM $ 6.83
+0.17%
$ 769.34 million $ 2.25 million
Yesterday, at 11 PM $ 6.82
+0.04%
$ 768.06 million $ 2.22 million
Yesterday, at 10 PM $ 6.82
+0.01%
$ 767.78 million $ 2.23 million
Yesterday, at 9 PM $ 6.82
-0.05%
$ 767.74 million $ 2.2 million
Yesterday, at 8 PM $ 6.82
+0.04%
$ 768.02 million $ 2.18 million
Yesterday, at 7 PM $ 6.82
+0.03%
$ 767.75 million $ 2.19 million
Yesterday, at 6 PM $ 6.81
-0.34%
$ 767.51 million $ 2.17 million
Yesterday, at 5 PM $ 6.84
-0.17%
$ 770.12 million $ 2.11 million
Yesterday, at 4 PM $ 6.85
+0.13%
$ 771.44 million $ 1.94 million
Yesterday, at 3 PM $ 6.83
+0.66%
$ 769.64 million $ 1.88 million
Yesterday, at 2 PM $ 6.79
-0.17%
$ 764.63 million $ 1.78 million
Yesterday, at 1 PM $ 6.8
+0.02%
$ 765.95 million $ 1.84 million
Yesterday, at 12 PM $ 6.8
-0.05%
$ 765.81 million $ 1.89 million
Yesterday, at 11 AM $ 6.8
-0.09%
$ 766.21 million $ 1.92 million
Yesterday, at 10 AM $ 6.81
+0.06%
$ 766.9 million $ 1.96 million
Yesterday, at 9 AM $ 6.81
+0.02%
$ 766.44 million $ 1.98 million
Yesterday, at 8 AM $ 6.8
+0.04%
$ 766.3 million $ 2.02 million
Yesterday, at 7 AM $ 6.8
+0.01%
$ 766.15 million $ 2 million
Yesterday, at 6 AM $ 6.8
+0.07%
$ 766.07 million $ 2.02 million
Yesterday, at 5 AM $ 6.8
-0.17%
$ 765.56 million $ 2.17 million
Yesterday, at 4 AM $ 6.81
+0.42%
$ 766.85 million $ 2.22 million
Yesterday, at 3 AM $ 6.78
-0.01%
$ 763.67 million $ 2.36 million
Yesterday, at 2 AM $ 6.78
-0.06%
$ 763.75 million $ 2.61 million
Yesterday, at 1 AM $ 6.79
+0.04%
$ 764.24 million $ 2.61 million
Yesterday, at 12 AM $ 6.78
+0.03%
$ 763.87 million $ 2.65 million
May 28, 11 PM $ 6.78
+0.12%
$ 763.63 million $ 2.68 million
May 28, 10 PM $ 6.77
-0.02%
$ 762.7 million $ 2.72 million
May 28, 9 PM $ 6.77
+0.04%
$ 762.84 million $ 2.77 million
May 28, 8 PM $ 6.77
+0.01%
$ 762.53 million $ 2.81 million
May 28, 7 PM $ 6.77
-0.01%
$ 762.66 million $ 2.83 million
May 28, 6 PM $ 6.78
+0.11%
$ 763.09 million $ 2.89 million
May 28, 5 PM $ 6.77
+0.14%
$ 762.28 million $ 2.9 million
May 28, 4 PM $ 6.76
+0.40%
$ 761.22 million $ 2.96 million
May 28, 3 PM $ 6.73
+0.01%
$ 758.17 million $ 2.92 million
May 28, 2 PM $ 6.73
-0.03%
$ 758.11 million $ 2.94 million
May 28, 1 PM $ 6.73
-0.55%
$ 758.35 million $ 2.88 million
May 28, 12 PM $ 6.77
-0.01%
$ 762.53 million $ 2.93 million
May 28, 11 AM $ 6.77
-0.14%
$ 762.63 million $ 2.92 million
May 28, 10 AM $ 6.78
-0.12%
$ 763.61 million $ 2.88 million
May 28, 9 AM $ 6.79
+0.00%
$ 764.54 million $ 2.91 million
May 28, 8 AM $ 6.79
-0.28%
$ 764.54 million $ 2.95 million
May 28, 7 AM $ 6.81
+0.29%
$ 766.73 million $ 2.92 million
May 28, 6 AM $ 6.79
+0.11%
$ 764.51 million $ 2.87 million
May 28, 5 AM $ 6.78
-0.49%
$ 763.64 million $ 2.74 million
May 28, 4 AM $ 6.81
-0.30%
$ 767.43 million $ 2.67 million
May 28, 3 AM $ 6.84
-1.00%
$ 770.07 million $ 2.58 million
Download