Coinranking
GateToken Historical Data
GT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $9.65 | -1.68% | ||
| Oct 19 | $9.81 | -1.23% | ||
| Oct 12 | $9.94 | -9.95% | ||
| Oct 5 | $11.03 | -1.10% | ||
| Sep 28 | $11.16 | -1.08% | ||
| Sep 21 | $11.28 | +7.52% | ||
| Sep 14 | $10.49 | +14.76% | ||
| Sep 7 | $9.14 | +0.00% | ||
| Aug 31 | $9.14 | +13.53% | ||
| Aug 24 | $8.05 | +2.97% | ||
| Aug 17 | $7.81 | +16.79% | ||
| Aug 10 | $6.69 | -0.85% | ||
| Aug 3 | $6.75 | +4.07% | ||
| Jul 27 | $6.48 | -3.14% | ||
| Jul 20 | $6.69 | -0.45% | ||
| Jul 13 | $6.72 | +0.55% | ||
| Jul 6 | $6.69 | -0.67% | ||
| Jun 29 | $6.73 | +3.12% | ||
| Jun 22 | $6.53 | -2.12% | ||
| Jun 15 | $6.71 | -1.11% | ||
| Jun 8 | $6.71 | +4.59% | ||
| Jun 1 | $6.42 | -10.49% | ||
| May 25 | $7 | -0.15% | ||
| May 18 | $7.02 | -1.59% | ||
| May 11 | $7.15 | -5.08% | ||
| May 4 | $7.54 | +3.24% | ||
| Apr 27 | $7.31 | -0.64% | ||
| Apr 20 | $7.34 | +3.25% | ||
| Apr 13 | $7.22 | +10.01% | ||
| Apr 6 | $6.72 | +2.97% | ||
| Mar 30 | $6.53 | +0.38% | ||
| Mar 23 | $6.5 | -1.51% | ||
| Mar 16 | $6.6 | -8.40% | ||
| Mar 9 | $7.21 | +3.66% | ||
| Mar 2 | $6.98 | +1.24% | ||
| Feb 23 | $6.89 | -3.33% | ||
| Feb 16 | $7.24 | +1.35% | ||
| Feb 9 | $7.26 | +3.19% | ||
| Feb 2 | $7.12 | -12.94% | ||
| Jan 26 | $8.18 | -15.23% | ||
| Jan 19 | $9.88 | -3.41% | ||
| Jan 12 | $10.36 | +0.39% | ||
| Jan 5 | $10.22 | -2.79% | ||
| Dec 29 | $10.48 | +1.41% | ||
| Dec 22 | $10.32 | +0.20% | ||
| Dec 15 | $10.29 | -1.23% | ||
| Dec 8 | $10.39 | +1.99% | ||
| Dec 1 | $10.22 | -1.86% | ||
| Nov 24 | $10.32 | +4.10% | ||
| Nov 17 | $9.86 | -10.23% | ||
Previous Next