GateToken Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $8.13
+0.41%
$867.18 million $3 million
Aug 25, 1 AM $8.1
-0.41%
$863.67 million $2.93 million
Aug 25, 12 AM $8.13
+0.85%
$867.19 million $2.93 million
Aug 24, 11 PM $8.07
-0.72%
$859.9 million $2.89 million
Aug 24, 10 PM $8.12
-0.33%
$866.11 million $2.77 million
Aug 24, 9 PM $8.15
+0.61%
$868.97 million $2.76 million
Aug 24, 8 PM $8.1
+0.24%
$863.66 million $2.76 million
Aug 24, 7 PM $8.08
-0.40%
$861.6 million $2.78 million
Aug 24, 6 PM $8.11
+1.43%
$865.04 million $2.74 million
Aug 24, 5 PM $8
-0.59%
$852.82 million $2.68 million
Aug 24, 4 PM $8.05
+0.15%
$857.91 million $2.61 million
Aug 24, 3 PM $8.04
-1.00%
$856.66 million $2.59 million
Aug 24, 2 PM $8.2
+2.49%
$874.54 million $2.48 million
Aug 24, 1 PM $8
-0.39%
$853.28 million $2.06 million
Aug 24, 12 PM $8.04
+1.94%
$856.65 million $2.09 million
Aug 24, 11 AM $7.88
+1.07%
$840.33 million $1.94 million
Aug 24, 10 AM $7.8
+0.36%
$831.46 million $1.91 million
Aug 24, 9 AM $7.77
+0.16%
$828.51 million $1.61 million
Aug 24, 8 AM $7.76
-1.28%
$827.14 million $1.6 million
Aug 24, 7 AM $7.86
+0.56%
$837.86 million $1.7 million
Aug 24, 6 AM $7.81
+0.32%
$832.7 million $1.68 million
Aug 24, 5 AM $7.79
+1.12%
$830.02 million $1.7 million
Aug 24, 4 AM $7.7
+0.31%
$820.8 million $2.02 million
Aug 24, 3 AM $7.68
-0.47%
$818.25 million $1.83 million
Aug 24, 2 AM $7.71
+0.10%
$821.69 million $2.12 million
Aug 24, 1 AM $7.7
-1.08%
$820.87 million $1.84 million
Aug 24, 12 AM $7.78
-0.46%
$829.86 million $1.8 million
Aug 23, 11 PM $7.82
+0.07%
$833.73 million $1.77 million
Aug 23, 10 PM $7.82
+0.27%
$833.68 million $1.77 million
Aug 23, 9 PM $7.8
+0.38%
$858.34 million $1.8 million
Aug 23, 8 PM $7.77
+1.37%
$855.11 million $2.05 million
Aug 23, 7 PM $7.66
-1.06%
$843.03 million $1.78 million
Aug 23, 6 PM $7.74
-0.02%
$851.66 million $2.01 million
Aug 23, 5 PM $7.74
-0.35%
$851.8 million $2.02 million
Aug 23, 4 PM $7.77
+0.20%
$854.82 million $1.99 million
Aug 23, 3 PM $7.75
+0.69%
$853.09 million $1.99 million
Aug 23, 2 PM $7.7
-1.51%
$847.23 million $2 million
Aug 23, 1 PM $7.82
+1.48%
$860.25 million $1.89 million
Aug 23, 12 PM $7.7
-0.22%
$847.69 million $1.83 million
Aug 23, 11 AM $7.72
+0.58%
$849.54 million $1.83 million
Aug 23, 10 AM $7.67
+0.54%
$844.6 million $1.82 million
Aug 23, 9 AM $7.63
+0.57%
$840.02 million $1.93 million
Aug 23, 8 AM $7.59
+0.57%
$835.23 million $2 million
Aug 23, 7 AM $7.55
+0.03%
$830.47 million $2 million
Aug 23, 6 AM $7.54
-0.37%
$830.18 million $2.09 million
Aug 23, 5 AM $7.57
+0.05%
$833.31 million $2.16 million
Aug 23, 4 AM $7.57
-2.14%
$832.86 million $2.53 million
Aug 23, 3 AM $7.73
-1.39%
$851.06 million $2.79 million
Aug 23, 2 AM $7.84
-0.09%
$863.09 million $2.93 million
Aug 23, 1 AM $7.85
+0.40%
$863.83 million $3.57 million