GateToken Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 6.71
+0.20%
$ 755.5 million $ 2.4 million
Jul 3, 11 AM $ 6.69
+0.66%
$ 753.96 million $ 2.55 million
Jul 3, 10 AM $ 6.65
-0.96%
$ 749.03 million $ 2.58 million
Jul 3, 9 AM $ 6.71
-0.03%
$ 756.26 million $ 2.57 million
Jul 3, 8 AM $ 6.71
+0.25%
$ 755.96 million $ 2.66 million
Jul 3, 7 AM $ 6.69
+0.92%
$ 753.97 million $ 2.64 million
Jul 3, 6 AM $ 6.63
+0.00%
$ 747.09 million $ 2.61 million
Jul 3, 5 AM $ 6.63
-0.03%
$ 747.07 million $ 2.6 million
Jul 3, 4 AM $ 6.63
-0.09%
$ 746.57 million $ 2.6 million
Jul 3, 3 AM $ 6.61
-0.31%
$ 744.31 million $ 2.65 million
Jul 3, 2 AM $ 6.63
-0.05%
$ 746.63 million $ 2.65 million
Jul 3, 1 AM $ 6.63
-0.27%
$ 747 million $ 2.63 million
Jul 3, 12 AM $ 6.65
-0.04%
$ 749.06 million $ 2.66 million
Jul 2, 11 PM $ 6.65
-0.17%
$ 749.49 million $ 2.67 million
Jul 2, 10 PM $ 6.67
+0.13%
$ 750.81 million $ 2.69 million
Jul 2, 9 PM $ 6.66
+0.01%
$ 749.78 million $ 2.77 million
Jul 2, 8 PM $ 6.66
+0.33%
$ 749.7 million $ 2.81 million
Jul 2, 7 PM $ 6.63
+0.03%
$ 747.24 million $ 2.85 million
Jul 2, 6 PM $ 6.63
-0.07%
$ 747.01 million $ 2.84 million
Jul 2, 5 PM $ 6.64
+0.18%
$ 747.5 million $ 2.86 million
Jul 2, 4 PM $ 6.63
-0.02%
$ 746.29 million $ 2.8 million
Jul 2, 3 PM $ 6.63
+0.18%
$ 746.45 million $ 2.71 million
Jul 2, 2 PM $ 6.62
-0.50%
$ 745.11 million $ 2.81 million
Jul 2, 1 PM $ 6.65
+1.38%
$ 748.85 million $ 2.94 million
Jul 2, 12 PM $ 6.56
+0.15%
$ 738.67 million $ 2.91 million
Jul 2, 11 AM $ 6.55
-0.25%
$ 737.52 million $ 2.82 million
Jul 2, 10 AM $ 6.56
-0.11%
$ 739.35 million $ 2.78 million
Jul 2, 9 AM $ 6.57
+0.41%
$ 740.2 million $ 2.77 million
Jul 2, 8 AM $ 6.55
+0.13%
$ 737.21 million $ 2.66 million
Jul 2, 7 AM $ 6.54
-0.33%
$ 736.24 million $ 2.69 million
Jul 2, 6 AM $ 6.55
-0.15%
$ 738.11 million $ 2.69 million
Jul 2, 5 AM $ 6.56
-0.40%
$ 739.04 million $ 2.54 million
Jul 2, 4 AM $ 6.59
-0.09%
$ 741.99 million $ 2.54 million
Jul 2, 3 AM $ 6.59
+0.06%
$ 742.67 million $ 2.52 million
Jul 2, 2 AM $ 6.59
+0.30%
$ 742.23 million $ 2.53 million
Jul 2, 1 AM $ 6.54
-0.87%
$ 737.11 million $ 2.55 million
Jul 2, 12 AM $ 6.6
+0.70%
$ 743.58 million $ 2.67 million
Jul 1, 11 PM $ 6.56
+0.00%
$ 738.43 million $ 2.68 million
Jul 1, 10 PM $ 6.56
-0.23%
$ 738.7 million $ 2.67 million
Jul 1, 9 PM $ 6.57
+0.29%
$ 740.36 million $ 2.59 million
Jul 1, 8 PM $ 6.55
+0.14%
$ 738.22 million $ 2.55 million
Jul 1, 7 PM $ 6.55
+0.10%
$ 737.19 million $ 2.55 million
Jul 1, 6 PM $ 6.54
+0.38%
$ 736.49 million $ 2.58 million
Jul 1, 5 PM $ 6.52
+0.03%
$ 734.35 million $ 2.59 million
Jul 1, 4 PM $ 6.52
+0.14%
$ 734.1 million $ 2.61 million
Jul 1, 3 PM $ 6.51
+0.22%
$ 733.05 million $ 2.66 million
Jul 1, 2 PM $ 6.5
+0.25%
$ 731.69 million $ 2.62 million
Jul 1, 1 PM $ 6.48
+0.06%
$ 729.85 million $ 2.45 million
Jul 1, 12 PM $ 6.48
+0.35%
$ 729.4 million $ 2.44 million
Jul 1, 11 AM $ 6.48
+0.03%
$ 729.77 million $ 2.49 million