Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $10.18
+0.08%
$1.07 billion $3.17 million
Oct 20, 11 PM $10.18
-0.10%
$1.07 billion $3.25 million
Oct 20, 10 PM $10.2
-0.07%
$1.07 billion $3.24 million
Oct 20, 9 PM $10.21
-0.14%
$1.07 billion $3.23 million
Oct 20, 8 PM $10.22
+0.64%
$1.07 billion $3.19 million
Oct 20, 7 PM $10.16
+0.03%
$1.06 billion $3.1 million
Oct 20, 6 PM $10.15
-0.34%
$1.06 billion $3.11 million
Oct 20, 5 PM $10.19
+0.55%
$1.07 billion $3.14 million
Oct 20, 4 PM $10.13
+0.25%
$1.06 billion $3.15 million
Oct 20, 3 PM $10.11
-1.30%
$1.06 billion $3.17 million
Oct 20, 2 PM $10.24
+2.37%
$1.07 billion $3.17 million
Oct 20, 1 PM $10
-0.02%
$1.05 billion $3.09 million
Oct 20, 12 PM $10
-0.07%
$1.05 billion $3.18 million
Oct 20, 11 AM $10.01
+0.31%
$1.05 billion $3.17 million
Oct 20, 10 AM $9.98
-0.04%
$1.04 billion $3.19 million
Oct 20, 9 AM $9.98
+0.94%
$1.05 billion $3.14 million
Oct 20, 8 AM $9.89
-0.12%
$1.04 billion $3.18 million
Oct 20, 7 AM $9.9
+0.14%
$1.04 billion $3.02 million
Oct 20, 6 AM $9.89
-0.24%
$1.04 billion $3.12 million
Oct 20, 5 AM $9.91
-0.16%
$1.04 billion $3.16 million
Oct 20, 4 AM $9.93
+0.10%
$1.04 billion $3.19 million
Oct 20, 3 AM $9.92
+0.29%
$1.04 billion $3.23 million
Oct 20, 2 AM $9.89
+0.15%
$1.04 billion $3.3 million
Oct 20, 1 AM $9.88
-0.42%
$1.03 billion $3.38 million
Oct 20, 12 AM $9.92
-0.74%
$1.04 billion $3.43 million
Oct 19, 11 PM $9.99
-0.01%
$1.05 billion $3.45 million
Oct 19, 10 PM $9.99
+0.12%
$1.05 billion $3.56 million
Oct 19, 9 PM $9.98
-0.03%
$1.04 billion $3.64 million
Oct 19, 8 PM $9.98
+0.00%
$1.05 billion $3.72 million
Oct 19, 7 PM $9.98
+0.01%
$1.05 billion $3.79 million
Oct 19, 6 PM $9.98
+0.28%
$1.04 billion $3.85 million
Oct 19, 5 PM $9.96
-0.22%
$1.04 billion $3.86 million
Oct 19, 4 PM $9.98
-0.60%
$1.04 billion $3.86 million
Oct 19, 3 PM $10.04
+0.24%
$1.05 billion $3.82 million
Oct 19, 2 PM $10.01
-1.64%
$1.05 billion $3.63 million
Oct 19, 1 PM $10.18
-0.22%
$1.07 billion $3.52 million
Oct 19, 12 PM $10.2
+0.14%
$1.07 billion $3.52 million
Oct 19, 11 AM $10.19
+0.06%
$1.07 billion $3.51 million
Oct 19, 10 AM $10.18
-0.15%
$1.07 billion $3.47 million
Oct 19, 9 AM $10.2
+1.43%
$1.07 billion $3.39 million
Oct 19, 8 AM $10.05
+0.02%
$1.05 billion $3.33 million
Oct 19, 7 AM $10.05
+1.04%
$1.05 billion $3.25 million
Oct 19, 6 AM $9.95
-0.35%
$1.04 billion $3.09 million
Oct 19, 5 AM $9.98
-0.05%
$1.05 billion $3.03 million
Oct 19, 4 AM $9.99
-0.01%
$1.05 billion $2.99 million
Oct 19, 3 AM $9.99
-0.09%
$1.05 billion $2.92 million
Oct 19, 2 AM $10
+0.07%
$1.05 billion $2.86 million
Oct 19, 1 AM $9.99
+0.53%
$1.05 billion $2.82 million
Oct 19, 12 AM $9.94
+0.03%
$1.04 billion $2.81 million
Oct 18, 11 PM $9.94
+0.44%
$1.04 billion $2.75 million