GateToken Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $7.85
+0.40%
$863.83 million $3.57 million
Aug 23, 12 AM $7.82
+0.07%
$860.35 million $3.69 million
Aug 22, 11 PM $7.81
+0.78%
$859.73 million $3.76 million
Aug 22, 10 PM $7.75
-0.47%
$853.11 million $3.78 million
Aug 22, 9 PM $7.79
-1.22%
$857.16 million $3.79 million
Aug 22, 8 PM $7.88
+0.41%
$867.75 million $3.83 million
Aug 22, 7 PM $7.85
+0.19%
$864.23 million $3.83 million
Aug 22, 6 PM $7.84
+0.32%
$862.59 million $3.87 million
Aug 22, 5 PM $7.81
+0.12%
$859.84 million $3.86 million
Aug 22, 4 PM $7.8
+1.38%
$858.84 million $3.9 million
Aug 22, 3 PM $7.7
-0.78%
$847.12 million $3.91 million
Aug 22, 2 PM $7.76
-0.60%
$854.35 million $4.03 million
Aug 22, 1 PM $7.81
+0.70%
$859.5 million $4.18 million
Aug 22, 12 PM $7.76
+0.64%
$853.52 million $4.27 million
Aug 22, 11 AM $7.71
-0.86%
$848.09 million $4.33 million
Aug 22, 10 AM $7.77
-0.03%
$855.43 million $4.37 million
Aug 22, 9 AM $7.78
-0.20%
$855.69 million $4.38 million
Aug 22, 8 AM $7.79
-1.03%
$857.37 million $4.67 million
Aug 22, 7 AM $7.87
+0.11%
$866.26 million $4.82 million
Aug 22, 6 AM $7.86
+0.52%
$865.27 million $4.83 million
Aug 22, 5 AM $7.82
-2.37%
$860.81 million $4.93 million
Aug 22, 4 AM $8.02
+1.60%
$882.27 million $4.66 million
Aug 22, 3 AM $7.89
-0.34%
$868.34 million $4.37 million
Aug 22, 2 AM $7.92
+6.06%
$871.35 million $4.22 million
Aug 22, 1 AM $7.47
+0.75%
$821.59 million $3.65 million
Aug 22, 12 AM $7.41
-0.96%
$815.45 million $3.67 million
Aug 21, 11 PM $7.49
-0.13%
$823.86 million $3.68 million
Aug 21, 10 PM $7.5
+0.48%
$824.95 million $3.7 million
Aug 21, 9 PM $7.46
+1.55%
$821.01 million $3.77 million
Aug 21, 8 PM $7.35
+0.15%
$808.46 million $3.73 million
Aug 21, 7 PM $7.34
-0.23%
$807.25 million $3.75 million
Aug 21, 6 PM $7.35
-0.04%
$809.08 million $3.75 million
Aug 21, 5 PM $7.35
+0.37%
$809.38 million $3.77 million
Aug 21, 4 PM $7.33
+0.58%
$806.36 million $3.83 million
Aug 21, 3 PM $7.28
-1.30%
$801.73 million $3.99 million
Aug 21, 2 PM $7.38
+1.55%
$812.32 million $4.15 million
Aug 21, 1 PM $7.27
-0.35%
$799.95 million $4.33 million
Aug 21, 12 PM $7.29
-0.05%
$802.18 million $4.75 million
Aug 21, 11 AM $7.29
-0.86%
$802.03 million $4.89 million
Aug 21, 10 AM $7.35
+1.19%
$808.98 million $5.01 million
Aug 21, 9 AM $7.26
-3.58%
$799.51 million $5.07 million
Aug 21, 8 AM $7.53
+1.31%
$829.23 million $4.95 million
Aug 21, 7 AM $7.44
+1.19%
$792.83 million $5.37 million
Aug 21, 6 AM $7.35
+0.70%
$783.54 million $5.76 million
Aug 21, 5 AM $7.3
+0.46%
$778.06 million $5.55 million
Aug 21, 4 AM $7.27
+0.59%
$774.53 million $5.41 million
Aug 21, 3 AM $7.22
+0.27%
$769.42 million $5.34 million
Aug 21, 2 AM $7.2
-0.38%
$792.23 million $5.36 million
Aug 21, 1 AM $7.23
+1.25%
$795.27 million $5.68 million
Aug 21, 12 AM $7.14
-0.11%
$785.47 million $5.6 million