GateToken Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 6.48
+0.03%
$ 729.77 million $ 2.49 million
Jul 1, 10 AM $ 6.48
-0.65%
$ 729.55 million $ 2.52 million
Jul 1, 9 AM $ 6.52
+0.33%
$ 734.37 million $ 2.47 million
Jul 1, 8 AM $ 6.5
+0.04%
$ 731.95 million $ 2.48 million
Jul 1, 7 AM $ 6.5
+0.19%
$ 731.69 million $ 2.49 million
Jul 1, 6 AM $ 6.48
-0.27%
$ 730.3 million $ 2.5 million
Jul 1, 5 AM $ 6.5
-0.14%
$ 732.27 million $ 2.46 million
Jul 1, 4 AM $ 6.51
-0.12%
$ 733.31 million $ 2.48 million
Jul 1, 3 AM $ 6.52
+0.03%
$ 734.16 million $ 2.5 million
Jul 1, 2 AM $ 6.52
+0.13%
$ 734.04 million $ 2.46 million
Jul 1, 1 AM $ 6.51
+0.14%
$ 733.05 million $ 2.45 million
Jul 1, 12 AM $ 6.47
-0.41%
$ 729.02 million $ 2.3 million
Jun 30, 11 PM $ 6.5
+0.14%
$ 732 million $ 2.31 million
Jun 30, 10 PM $ 6.49
+0.08%
$ 730.98 million $ 2.3 million
Jun 30, 9 PM $ 6.48
+0.21%
$ 730.25 million $ 2.31 million
Jun 30, 8 PM $ 6.47
+0.00%
$ 728.72 million $ 2.3 million
Jun 30, 7 PM $ 6.47
+0.07%
$ 728.7 million $ 2.28 million
Jun 30, 6 PM $ 6.47
+0.53%
$ 728.21 million $ 2.29 million
Jun 30, 5 PM $ 6.43
+0.07%
$ 724.38 million $ 2.28 million
Jun 30, 4 PM $ 6.43
+0.07%
$ 724.01 million $ 2.39 million
Jun 30, 3 PM $ 6.42
-0.06%
$ 723.49 million $ 2.34 million
Jun 30, 2 PM $ 6.43
-0.13%
$ 723.91 million $ 2.51 million
Jun 30, 1 PM $ 6.41
-0.56%
$ 721.53 million $ 2.84 million
Jun 30, 12 PM $ 6.46
-0.63%
$ 727.3 million $ 3.11 million
Jun 30, 11 AM $ 6.5
-0.65%
$ 732 million $ 3.42 million
Jun 30, 10 AM $ 6.54
-0.01%
$ 736.73 million $ 3.47 million
Jun 30, 9 AM $ 6.54
-0.03%
$ 736.83 million $ 3.63 million
Jun 30, 8 AM $ 6.54
-0.02%
$ 737.01 million $ 3.69 million
Jun 30, 7 AM $ 6.55
-0.01%
$ 737.13 million $ 3.69 million
Jun 30, 6 AM $ 6.55
-0.03%
$ 737.18 million $ 3.7 million
Jun 30, 5 AM $ 6.53
-0.29%
$ 735.56 million $ 3.74 million
Jun 30, 4 AM $ 6.55
-0.16%
$ 737.68 million $ 3.75 million
Jun 30, 3 AM $ 6.56
-0.15%
$ 738.84 million $ 3.74 million
Jun 30, 2 AM $ 6.57
-0.18%
$ 739.92 million $ 3.81 million
Jun 30, 1 AM $ 6.58
-0.54%
$ 741.24 million $ 3.95 million
Jun 30, 12 AM $ 6.62
-0.76%
$ 745.24 million $ 3.99 million
Jun 29, 11 PM $ 6.67
-0.06%
$ 750.89 million $ 4 million
Jun 29, 10 PM $ 6.67
-0.06%
$ 751.35 million $ 4.08 million
Jun 29, 9 PM $ 6.68
-0.27%
$ 751.83 million $ 4.19 million
Jun 29, 8 PM $ 6.69
-0.63%
$ 753.88 million $ 4.25 million
Jun 29, 7 PM $ 6.74
+0.26%
$ 758.68 million $ 4.24 million
Jun 29, 6 PM $ 6.71
+1.08%
$ 755.96 million $ 4.22 million
Jun 29, 5 PM $ 6.64
+1.26%
$ 747.87 million $ 4.21 million
Jun 29, 4 PM $ 6.57
+1.26%
$ 740.15 million $ 4.12 million
Jun 29, 3 PM $ 6.49
-0.61%
$ 730.92 million $ 4.14 million
Jun 29, 2 PM $ 6.53
+0.43%
$ 735.44 million $ 3.89 million
Jun 29, 1 PM $ 6.5
-0.41%
$ 732.58 million $ 3.47 million
Jun 29, 12 PM $ 6.53
-0.32%
$ 735.61 million $ 3.04 million
Jun 29, 11 AM $ 6.54
-0.16%
$ 736.86 million $ 2.6 million
Jun 29, 10 AM $ 6.55
-0.20%
$ 738.04 million $ 2.51 million