GateToken Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 7
+0.11%
$ 806.59 million $ 4.23 million
7:13 AM $ 7
+0.03%
$ 806.59 million $ 4.23 million
7:12 AM $ 6.99
+0.01%
$ 806.59 million $ 4.23 million
7:11 AM $ 6.99
+0.14%
$ 806.59 million $ 4.22 million
7:10 AM $ 6.98
+0.01%
$ 806.59 million $ 4.23 million
7:09 AM $ 6.98
-0.02%
$ 803.94 million $ 4.24 million
7:08 AM $ 6.98
+0.00%
$ 803.94 million $ 4.24 million
7:07 AM $ 6.98
+0.10%
$ 803.94 million $ 4.24 million
7:06 AM $ 6.97
-0.14%
$ 803.94 million $ 4.24 million
7:05 AM $ 6.98
+0.10%
$ 803.94 million $ 4.24 million
7:04 AM $ 6.98
-0.10%
$ 803.67 million $ 4.24 million
7:03 AM $ 6.98
-0.13%
$ 803.67 million $ 4.24 million
7:02 AM $ 7
+0.14%
$ 803.67 million $ 4.24 million
7:01 AM $ 6.99
-0.06%
$ 803.67 million $ 4.24 million
7:00 AM $ 6.99
+0.03%
$ 803.67 million $ 4.24 million
6:59 AM $ 6.98
-0.15%
$ 804.24 million $ 4.24 million
6:58 AM $ 6.99
+0.12%
$ 804.24 million $ 4.23 million
6:57 AM $ 6.98
-0.05%
$ 804.24 million $ 4.24 million
6:56 AM $ 6.99
+0.02%
$ 804.24 million $ 4.24 million
6:55 AM $ 6.99
-0.16%
$ 804.24 million $ 4.23 million
6:54 AM $ 7
-0.05%
$ 806.03 million $ 4.23 million
6:53 AM $ 7
+0.07%
$ 806.03 million $ 4.23 million
6:52 AM $ 7
+0.00%
$ 806.03 million $ 4.23 million
6:51 AM $ 7
-0.07%
$ 806.03 million $ 4.23 million
6:50 AM $ 7
+0.00%
$ 806.03 million $ 4.23 million
6:49 AM $ 7
-0.09%
$ 806.1 million $ 4.23 million
6:48 AM $ 7
-0.06%
$ 806.1 million $ 4.23 million
6:47 AM $ 7.01
-0.02%
$ 806.1 million $ 4.22 million
6:46 AM $ 7.01
+0.01%
$ 806.1 million $ 4.22 million
6:45 AM $ 7.02
+0.04%
$ 806.1 million $ 4.22 million
6:44 AM $ 7.01
-0.01%
$ 807.75 million $ 4.22 million
6:43 AM $ 7.01
-0.30%
$ 807.75 million $ 4.22 million
6:42 AM $ 7.03
+0.00%
$ 807.75 million $ 4.22 million
6:41 AM $ 7.03
-0.11%
$ 807.75 million $ 4.21 million
6:40 AM $ 7.04
+0.00%
$ 807.75 million $ 4.21 million
6:39 AM $ 7.04
+0.02%
$ 811.17 million $ 4.21 million
6:38 AM $ 7.03
+0.00%
$ 811.17 million $ 4.21 million
6:37 AM $ 7.03
-0.04%
$ 811.17 million $ 4.21 million
6:36 AM $ 7.04
-0.05%
$ 811.17 million $ 4.21 million
6:35 AM $ 7.05
+0.09%
$ 811.17 million $ 4.21 million
6:34 AM $ 7.04
+0.09%
$ 810.9 million $ 4.21 million
6:33 AM $ 7.03
+0.01%
$ 810.9 million $ 4.22 million
6:32 AM $ 7.03
-0.10%
$ 810.9 million $ 4.22 million
6:31 AM $ 7.04
-0.05%
$ 810.9 million $ 4.22 million
6:30 AM $ 7.04
+0.00%
$ 810.9 million $ 4.21 million
6:29 AM $ 7.04
-0.02%
$ 810.86 million $ 4.22 million
6:28 AM $ 7.04
+0.03%
$ 810.86 million $ 4.21 million
6:27 AM $ 7.04
-0.32%
$ 810.86 million $ 4.21 million
6:26 AM $ 7.06
-0.08%
$ 810.86 million $ 4.2 million
6:25 AM $ 7.07
+0.11%
$ 810.86 million $ 4.2 million