Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $10.28
-0.26%
$1.08 billion $2.42 million
Oct 16, 9 PM $10.31
-0.79%
$1.08 billion $2.43 million
Oct 16, 8 PM $10.39
+1.04%
$1.09 billion $2.43 million
Oct 16, 7 PM $10.28
-1.36%
$1.08 billion $2.42 million
Oct 16, 6 PM $10.42
+1.97%
$1.09 billion $2.39 million
Oct 16, 5 PM $10.22
-1.80%
$1.07 billion $2.31 million
Oct 16, 4 PM $10.41
+0.62%
$1.09 billion $2.15 million
Oct 16, 3 PM $10.35
-0.15%
$1.08 billion $2.12 million
Oct 16, 2 PM $10.36
-0.48%
$1.08 billion $2.25 million
Oct 16, 1 PM $10.41
-0.35%
$1.09 billion $2.47 million
Oct 16, 12 PM $10.45
-0.43%
$1.09 billion $2.69 million
Oct 16, 11 AM $10.49
+0.52%
$1.1 billion $2.78 million
Oct 16, 10 AM $10.44
+0.03%
$1.09 billion $2.74 million
Oct 16, 9 AM $10.44
-0.03%
$1.09 billion $2.72 million
Oct 16, 8 AM $10.44
-0.08%
$1.09 billion $2.8 million
Oct 16, 7 AM $10.45
-0.02%
$1.09 billion $2.86 million
Oct 16, 6 AM $10.45
+0.14%
$1.09 billion $2.96 million
Oct 16, 5 AM $10.43
+0.00%
$1.09 billion $3.15 million
Oct 16, 4 AM $10.43
-0.06%
$1.09 billion $3.25 million
Oct 16, 3 AM $10.44
-0.13%
$1.09 billion $3.35 million
Oct 16, 2 AM $10.45
-0.47%
$1.09 billion $3.44 million
Oct 16, 1 AM $10.5
-0.61%
$1.1 billion $3.83 million
Oct 16, 12 AM $10.57
+0.94%
$1.11 billion $3.85 million
Oct 15, 11 PM $10.47
-1.04%
$1.1 billion $3.87 million
Oct 15, 10 PM $10.58
+0.18%
$1.11 billion $3.88 million
Oct 15, 9 PM $10.56
+0.12%
$1.11 billion $3.87 million
Oct 15, 8 PM $10.55
+1.17%
$1.1 billion $3.88 million
Oct 15, 7 PM $10.43
-0.80%
$1.09 billion $3.89 million
Oct 15, 6 PM $10.51
+0.01%
$1.1 billion $3.86 million
Oct 15, 5 PM $10.51
+0.00%
$1.1 billion $3.85 million
Oct 15, 4 PM $10.51
-0.26%
$1.1 billion $3.89 million
Oct 15, 3 PM $10.54
+2.90%
$1.1 billion $3.86 million
Oct 15, 2 PM $10.24
+2.35%
$1.07 billion $3.72 million
Oct 15, 1 PM $10.01
-1.37%
$1.05 billion $3.78 million
Oct 15, 12 PM $10.15
-0.23%
$1.06 billion $3.76 million
Oct 15, 11 AM $10.17
-0.07%
$1.06 billion $3.87 million
Oct 15, 10 AM $10.18
-0.45%
$1.07 billion $3.84 million
Oct 15, 9 AM $10.22
+0.45%
$1.07 billion $3.83 million
Oct 15, 8 AM $10.18
-0.02%
$1.07 billion $3.82 million
Oct 15, 7 AM $10.18
+0.39%
$1.07 billion $3.83 million
Oct 15, 6 AM $10.14
-0.13%
$1.06 billion $3.76 million
Oct 15, 5 AM $10.15
-0.94%
$1.06 billion $3.59 million
Oct 15, 4 AM $10.25
+0.40%
$1.07 billion $3.5 million
Oct 15, 3 AM $10.21
-0.82%
$1.07 billion $3.4 million
Oct 15, 2 AM $10.29
-0.54%
$1.08 billion $3.25 million
Oct 15, 1 AM $10.35
-0.59%
$1.08 billion $2.85 million
Oct 15, 12 AM $10.41
+0.23%
$1.09 billion $2.84 million
Oct 14, 11 PM $10.39
+0.54%
$1.09 billion $2.79 million
Oct 14, 10 PM $10.33
+0.17%
$1.08 billion $2.79 million
Oct 14, 9 PM $10.31
-0.82%
$1.08 billion $2.76 million