GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 6.75
-0.53%
$ 776.91 million $ 3.06 million
Mar 23, 6 PM $ 6.78
+0.20%
$ 781.05 million $ 3.07 million
Mar 23, 5 PM $ 6.77
+0.74%
$ 779.48 million $ 3.05 million
Mar 23, 4 PM $ 6.72
+0.35%
$ 773.78 million $ 3.03 million
Mar 23, 3 PM $ 6.69
-1.21%
$ 770.64 million $ 2.97 million
Mar 23, 2 PM $ 6.77
-0.40%
$ 780.09 million $ 2.9 million
Mar 23, 1 PM $ 6.8
+1.16%
$ 783.2 million $ 2.79 million
Mar 23, 12 PM $ 6.72
-0.46%
$ 774.21 million $ 2.67 million
Mar 23, 11 AM $ 6.75
+1.78%
$ 777.77 million $ 2.64 million
Mar 23, 10 AM $ 6.63
+0.12%
$ 764.17 million $ 2.14 million
Mar 23, 9 AM $ 6.63
+0.06%
$ 763.25 million $ 2.15 million
Mar 23, 8 AM $ 6.62
+0.28%
$ 762.78 million $ 2.18 million
Mar 23, 7 AM $ 6.6
+0.67%
$ 760.65 million $ 2.22 million
Mar 23, 6 AM $ 6.56
-1.27%
$ 755.59 million $ 2.1 million
Mar 23, 5 AM $ 6.64
-0.09%
$ 765.33 million $ 2.01 million
Mar 23, 4 AM $ 6.65
+0.44%
$ 766.46 million $ 1.9 million
Mar 23, 3 AM $ 6.63
-0.56%
$ 763.08 million $ 1.91 million
Mar 23, 2 AM $ 6.66
+0.09%
$ 767.38 million $ 1.91 million
Mar 23, 1 AM $ 6.66
+0.20%
$ 766.72 million $ 1.91 million
Mar 23, 12 AM $ 6.64
+0.58%
$ 765.17 million $ 1.93 million
Mar 22, 11 PM $ 6.6
-0.26%
$ 760.75 million $ 1.96 million
Mar 22, 10 PM $ 6.62
+0.62%
$ 762.78 million $ 2.21 million
Mar 22, 9 PM $ 6.58
-0.29%
$ 758.09 million $ 2.19 million
Mar 22, 8 PM $ 6.6
+0.00%
$ 760.28 million $ 2.1 million
Mar 22, 7 PM $ 6.6
-0.01%
$ 760.27 million $ 2.1 million
Mar 22, 6 PM $ 6.6
-0.46%
$ 760.33 million $ 2.12 million
Mar 22, 5 PM $ 6.63
-0.53%
$ 763.81 million $ 2.09 million
Mar 22, 4 PM $ 6.66
-0.06%
$ 766.98 million $ 2.09 million
Mar 22, 3 PM $ 6.66
+0.51%
$ 767.65 million $ 2.11 million
Mar 22, 2 PM $ 6.63
+0.21%
$ 763.77 million $ 2.08 million
Mar 22, 1 PM $ 6.62
+0.08%
$ 762.19 million $ 2.09 million
Mar 22, 12 PM $ 6.61
-0.34%
$ 761.64 million $ 2 million
Mar 22, 11 AM $ 6.64
-0.43%
$ 764.23 million $ 1.88 million
Mar 22, 10 AM $ 6.66
+0.38%
$ 767.53 million $ 1.82 million
Mar 22, 9 AM $ 6.64
-0.27%
$ 764.9 million $ 1.78 million
Mar 22, 8 AM $ 6.66
-0.91%
$ 766.85 million $ 1.71 million
Mar 22, 7 AM $ 6.72
-0.31%
$ 773.84 million $ 1.56 million
Mar 22, 6 AM $ 6.74
+0.20%
$ 776.65 million $ 1.54 million
Mar 22, 5 AM $ 6.73
-0.06%
$ 775.1 million $ 1.54 million
Mar 22, 4 AM $ 6.73
-0.48%
$ 775.55 million $ 1.57 million
Mar 22, 3 AM $ 6.77
+0.12%
$ 779.26 million $ 1.55 million
Mar 22, 2 AM $ 6.76
+0.56%
$ 778.29 million $ 1.55 million
Mar 22, 1 AM $ 6.72
+0.03%
$ 773.97 million $ 1.56 million
Mar 22, 12 AM $ 6.72
+0.33%
$ 773.73 million $ 1.56 million
Mar 21, 11 PM $ 6.69
-2.45%
$ 771.11 million $ 1.42 million
Mar 21, 10 PM $ 6.86
+0.35%
$ 790.45 million $ 1.2 million
Mar 21, 9 PM $ 6.84
+0.03%
$ 787.73 million $ 1.33 million
Mar 21, 8 PM $ 6.84
+0.08%
$ 787.45 million $ 1.37 million
Mar 21, 7 PM $ 6.83
-0.34%
$ 786.82 million $ 1.38 million
Mar 21, 6 PM $ 6.85
-0.05%
$ 789.55 million $ 1.37 million