GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $7.14
-0.11%
$785.47 million $5.6 million
Aug 20, 11 PM $7.15
-0.03%
$786.36 million $5.62 million
Aug 20, 10 PM $7.15
+1.55%
$786.58 million $5.64 million
Aug 20, 9 PM $7.04
-0.09%
$774.6 million $5.84 million
Aug 20, 8 PM $7.04
+0.01%
$774.7 million $6.15 million
Aug 20, 7 PM $7.04
+0.14%
$774.61 million $6.18 million
Aug 20, 6 PM $7.03
-0.10%
$773.52 million $6.17 million
Aug 20, 5 PM $7.04
+0.01%
$774.32 million $6.23 million
Aug 20, 4 PM $7.04
+1.41%
$774.26 million $6.2 million
Aug 20, 3 PM $6.94
+1.43%
$763.51 million $6.12 million
Aug 20, 2 PM $6.84
+1.02%
$752.76 million $6.35 million
Aug 20, 1 PM $6.77
-1.29%
$745.17 million $6.07 million
Aug 20, 12 PM $6.86
+0.00%
$755.45 million $5.6 million
Aug 20, 11 AM $6.86
-0.38%
$755.46 million $5.41 million
Aug 20, 10 AM $6.89
-0.19%
$758.36 million $5.2 million
Aug 20, 9 AM $6.91
+0.01%
$760.4 million $5.01 million
Aug 20, 8 AM $6.91
+1.65%
$760.31 million $4.78 million
Aug 20, 7 AM $6.8
-2.88%
$747.94 million $4.1 million
Aug 20, 6 AM $7
-0.06%
$770.14 million $3.58 million
Aug 20, 5 AM $7
+0.30%
$770.57 million $3.54 million
Aug 20, 4 AM $6.98
-0.10%
$768.25 million $3.52 million
Aug 20, 3 AM $6.99
+0.30%
$769.03 million $3.5 million
Aug 20, 2 AM $6.97
+0.20%
$766.74 million $3.44 million
Aug 20, 1 AM $6.95
-0.39%
$765.19 million $3.03 million
Aug 20, 12 AM $6.98
-0.64%
$768.16 million $3 million
Aug 19, 11 PM $7.02
+0.16%
$773.1 million $2.91 million
Aug 19, 10 PM $7.01
+1.16%
$771.89 million $2.84 million
Aug 19, 9 PM $6.93
+1.81%
$763.01 million $2.5 million
Aug 19, 8 PM $6.81
+0.34%
$749.44 million $2.17 million
Aug 19, 7 PM $6.79
+0.40%
$746.88 million $2.09 million
Aug 19, 6 PM $6.76
+0.12%
$743.89 million $2.06 million
Aug 19, 5 PM $6.75
-0.40%
$743.01 million $1.97 million
Aug 19, 4 PM $6.78
-0.33%
$746.03 million $1.89 million
Aug 19, 3 PM $6.8
+0.97%
$748.46 million $1.78 million
Aug 19, 2 PM $6.74
-0.33%
$741.31 million $1.28 million
Aug 19, 1 PM $6.76
+0.01%
$743.77 million $1.26 million
Aug 19, 12 PM $6.76
+0.22%
$743.68 million $1.28 million
Aug 19, 11 AM $6.74
+0.11%
$742.07 million $1.27 million
Aug 19, 10 AM $6.74
-0.20%
$741.27 million $1.3 million
Aug 19, 9 AM $6.74
+0.12%
$742.27 million $1.3 million
Aug 19, 8 AM $6.73
+0.27%
$741.17 million $1.24 million
Aug 19, 7 AM $6.72
+0.18%
$739.17 million $1.22 million
Aug 19, 6 AM $6.7
-0.14%
$737.83 million $1.21 million
Aug 19, 5 AM $6.71
-0.21%
$738.83 million $1.21 million
Aug 19, 4 AM $6.73
+0.24%
$740.37 million $1.22 million
Aug 19, 3 AM $6.71
-0.38%
$738.61 million $1.23 million
Aug 19, 2 AM $6.74
+0.30%
$741.39 million $1.24 million
Aug 19, 1 AM $6.72
-0.61%
$739.17 million $1.25 million
Aug 19, 12 AM $6.76
+0.48%
$743.69 million $1.2 million
Aug 18, 11 PM $6.73
-0.07%
$740.17 million $1.18 million