GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 6.55
-0.20%
$ 738.04 million $ 2.51 million
Jun 29, 9 AM $ 6.57
-0.04%
$ 739.55 million $ 2.34 million
Jun 29, 8 AM $ 6.57
+0.07%
$ 739.88 million $ 2.26 million
Jun 29, 7 AM $ 6.56
+0.00%
$ 739.35 million $ 2.26 million
Jun 29, 6 AM $ 6.57
-0.03%
$ 739.37 million $ 2.22 million
Jun 29, 5 AM $ 6.57
+0.38%
$ 739.55 million $ 2.14 million
Jun 29, 4 AM $ 6.54
-0.20%
$ 736.76 million $ 2.1 million
Jun 29, 3 AM $ 6.56
+0.27%
$ 738.26 million $ 2.06 million
Jun 29, 2 AM $ 6.54
-0.20%
$ 736.3 million $ 1.97 million
Jun 29, 1 AM $ 6.55
-0.11%
$ 737.78 million $ 1.89 million
Jun 29, 12 AM $ 6.56
+0.47%
$ 738.6 million $ 1.85 million
Jun 28, 11 PM $ 6.53
-0.11%
$ 735.13 million $ 1.81 million
Jun 28, 10 PM $ 6.53
+0.04%
$ 735.98 million $ 1.77 million
Jun 28, 9 PM $ 6.53
-0.47%
$ 735.77 million $ 1.68 million
Jun 28, 8 PM $ 6.56
+0.22%
$ 739.24 million $ 1.63 million
Jun 28, 7 PM $ 6.55
-0.27%
$ 737.63 million $ 1.62 million
Jun 28, 6 PM $ 6.57
-0.30%
$ 739.68 million $ 1.65 million
Jun 28, 5 PM $ 6.55
-0.26%
$ 738.03 million $ 1.63 million
Jun 28, 4 PM $ 6.57
-0.15%
$ 739.97 million $ 1.64 million
Jun 28, 3 PM $ 6.58
-0.17%
$ 741.05 million $ 1.61 million
Jun 28, 2 PM $ 6.59
+0.32%
$ 742.29 million $ 1.56 million
Jun 28, 1 PM $ 6.57
+0.04%
$ 739.91 million $ 1.51 million
Jun 28, 12 PM $ 6.57
-0.19%
$ 739.64 million $ 1.5 million
Jun 28, 11 AM $ 6.58
+0.00%
$ 741.08 million $ 1.48 million
Jun 28, 10 AM $ 6.58
+0.11%
$ 741.06 million $ 1.47 million
Jun 28, 9 AM $ 6.57
-0.05%
$ 740.25 million $ 1.47 million
Jun 28, 8 AM $ 6.58
-0.15%
$ 740.6 million $ 1.45 million
Jun 28, 7 AM $ 6.59
-0.02%
$ 741.7 million $ 1.4 million
Jun 28, 6 AM $ 6.59
-0.06%
$ 741.83 million $ 1.4 million
Jun 28, 5 AM $ 6.59
-0.21%
$ 742.26 million $ 1.4 million
Jun 28, 4 AM $ 6.6
+0.17%
$ 743.8 million $ 1.37 million
Jun 28, 3 AM $ 6.59
-0.06%
$ 742.47 million $ 1.39 million
Jun 28, 2 AM $ 6.61
+0.27%
$ 744.12 million $ 1.39 million
Jun 28, 1 AM $ 6.59
-0.01%
$ 742.07 million $ 1.34 million
Jun 28, 12 AM $ 6.59
-0.15%
$ 742.16 million $ 1.33 million
Jun 27, 11 PM $ 6.6
+0.08%
$ 743.31 million $ 1.31 million
Jun 27, 10 PM $ 6.59
-0.03%
$ 742.7 million $ 1.3 million
Jun 27, 9 PM $ 6.6
-0.08%
$ 742.94 million $ 1.28 million
Jun 27, 8 PM $ 6.6
-0.02%
$ 743.51 million $ 1.27 million
Jun 27, 7 PM $ 6.6
-0.18%
$ 743.7 million $ 1.29 million
Jun 27, 6 PM $ 6.63
+0.18%
$ 746.59 million $ 1.27 million
Jun 27, 5 PM $ 6.62
-0.12%
$ 745.28 million $ 1.28 million
Jun 27, 4 PM $ 6.63
+0.57%
$ 746.19 million $ 1.25 million
Jun 27, 3 PM $ 6.59
+0.42%
$ 741.94 million $ 1.26 million
Jun 27, 2 PM $ 6.56
-0.11%
$ 738.82 million $ 1.45 million
Jun 27, 1 PM $ 6.57
-0.05%
$ 739.62 million $ 1.61 million
Jun 27, 12 PM $ 6.57
+0.13%
$ 739.96 million $ 1.81 million
Jun 27, 11 AM $ 6.56
+0.09%
$ 739.01 million $ 1.92 million
Jun 27, 10 AM $ 6.56
+0.13%
$ 738.43 million $ 1.98 million
Jun 27, 9 AM $ 6.55
-0.25%
$ 737.48 million $ 2.04 million