GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
1:03 PM $9.43
+0.00%
$1.01 billion $3.3 million
1:02 PM $9.43
+0.00%
$1.01 billion $3.3 million
1:01 PM $9.43
+0.00%
$1.01 billion $3.32 million
1:00 PM $9.43
+0.02%
$1.01 billion $3.33 million
12:59 PM $9.43
+0.00%
$1.01 billion $3.35 million
12:58 PM $9.43
+0.00%
$1.01 billion $3.35 million
12:57 PM $9.43
-0.05%
$1.01 billion $3.35 million
12:56 PM $9.43
+0.03%
$1.01 billion $3.36 million
12:55 PM $9.43
+0.00%
$1.01 billion $3.37 million
12:54 PM $9.43
+0.00%
$1.01 billion $3.38 million
12:53 PM $9.43
-0.03%
$1.01 billion $3.39 million
12:52 PM $9.43
+0.01%
$1.01 billion $3.4 million
12:51 PM $9.43
+0.03%
$1.01 billion $3.41 million
12:50 PM $9.43
-0.03%
$1.01 billion $3.42 million
12:49 PM $9.43
+0.03%
$1.01 billion $3.42 million
12:48 PM $9.43
+0.03%
$1.01 billion $3.43 million
12:47 PM $9.43
-0.03%
$1.01 billion $3.46 million
12:46 PM $9.43
+0.03%
$1.01 billion $3.47 million
12:45 PM $9.43
+0.03%
$1.01 billion $3.47 million
12:44 PM $9.43
+0.00%
$1.01 billion $3.48 million
12:43 PM $9.43
+0.00%
$1.01 billion $3.49 million
12:42 PM $9.43
-0.03%
$1.01 billion $3.51 million
12:41 PM $9.43
+0.00%
$1.01 billion $3.52 million
12:40 PM $9.43
+0.00%
$1.01 billion $3.53 million
12:39 PM $9.43
+0.03%
$1.01 billion $3.54 million
12:38 PM $9.43
+0.00%
$1.01 billion $3.55 million
12:37 PM $9.43
+0.02%
$1.01 billion $3.57 million
12:36 PM $9.43
-0.03%
$1.01 billion $3.58 million
12:35 PM $9.43
+0.00%
$1.01 billion $3.59 million
12:34 PM $9.43
-0.01%
$1.01 billion $3.63 million
12:33 PM $9.44
+0.02%
$1.01 billion $3.67 million
12:32 PM $9.43
-0.02%
$1.01 billion $3.69 million
12:31 PM $9.43
+0.00%
$1.01 billion $3.78 million
12:30 PM $9.43
-0.04%
$1.01 billion $3.82 million
12:29 PM $9.44
+0.00%
$1.01 billion $3.88 million
12:28 PM $9.44
+0.04%
$1.01 billion $3.89 million
12:27 PM $9.43
-0.05%
$1.01 billion $3.89 million
12:26 PM $9.44
+0.00%
$1.01 billion $3.89 million
12:25 PM $9.44
+0.00%
$1.01 billion $3.89 million
12:24 PM $9.44
+0.03%
$1.01 billion $3.89 million
12:23 PM $9.44
+0.02%
$1.01 billion $3.89 million
12:22 PM $9.44
+0.01%
$1.01 billion $3.9 million
12:21 PM $9.44
+0.11%
$1.01 billion $3.9 million
12:20 PM $9.43
+0.00%
$1.01 billion $3.91 million
12:19 PM $9.43
+0.00%
$1.01 billion $3.91 million
12:18 PM $9.43
+0.00%
$1.01 billion $3.92 million
12:17 PM $9.43
+0.04%
$1.01 billion $3.92 million
12:16 PM $9.43
+0.00%
$1.01 billion $3.93 million
12:15 PM $9.43
+0.00%
$1.01 billion $3.94 million
12:14 PM $9.43
+0.00%
$1.01 billion $3.94 million