GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 7.01
+0.11%
$ 807.86 million $ 4.25 million
8:11 AM $ 7.01
+0.01%
$ 807.86 million $ 4.25 million
8:10 AM $ 7
+0.00%
$ 807.86 million $ 4.25 million
8:09 AM $ 7
+0.14%
$ 806.41 million $ 4.25 million
8:08 AM $ 6.99
+0.10%
$ 806.41 million $ 4.25 million
8:07 AM $ 6.99
+0.02%
$ 806.41 million $ 4.25 million
8:06 AM $ 6.98
+0.03%
$ 806.41 million $ 4.24 million
8:05 AM $ 6.98
+0.05%
$ 806.41 million $ 4.24 million
8:04 AM $ 6.98
+0.03%
$ 803.41 million $ 4.25 million
8:03 AM $ 6.97
-0.03%
$ 803.41 million $ 4.25 million
8:02 AM $ 6.98
+0.06%
$ 803.41 million $ 4.25 million
8:01 AM $ 6.97
-0.02%
$ 803.41 million $ 4.24 million
8:00 AM $ 6.97
-0.05%
$ 803.41 million $ 4.24 million
7:59 AM $ 6.97
+0.02%
$ 803.29 million $ 4.24 million
7:58 AM $ 6.97
-0.02%
$ 803.29 million $ 4.24 million
7:57 AM $ 6.97
-0.15%
$ 803.29 million $ 4.24 million
7:56 AM $ 6.98
+0.05%
$ 803.29 million $ 4.24 million
7:55 AM $ 6.98
+0.07%
$ 803.29 million $ 4.24 million
7:54 AM $ 6.98
+0.04%
$ 803.63 million $ 4.23 million
7:53 AM $ 6.97
-0.01%
$ 803.63 million $ 4.23 million
7:52 AM $ 6.97
-0.01%
$ 803.63 million $ 4.23 million
7:51 AM $ 6.98
-0.07%
$ 803.63 million $ 4.23 million
7:50 AM $ 6.97
+0.09%
$ 803.63 million $ 4.23 million
7:49 AM $ 6.97
-0.06%
$ 802.46 million $ 4.23 million
7:48 AM $ 6.97
+0.00%
$ 802.46 million $ 4.23 million
7:47 AM $ 6.97
+0.04%
$ 802.46 million $ 4.23 million
7:46 AM $ 6.97
-0.06%
$ 802.46 million $ 4.23 million
7:45 AM $ 6.96
-0.06%
$ 802.46 million $ 4.23 million
7:44 AM $ 6.97
-0.04%
$ 802.61 million $ 4.23 million
7:43 AM $ 6.97
+0.03%
$ 802.61 million $ 4.23 million
7:42 AM $ 6.97
+0.00%
$ 802.61 million $ 4.23 million
7:41 AM $ 6.96
-0.06%
$ 802.61 million $ 4.23 million
7:40 AM $ 6.97
-0.10%
$ 802.61 million $ 4.23 million
7:39 AM $ 6.97
-0.02%
$ 802.74 million $ 4.23 million
7:38 AM $ 6.97
-0.05%
$ 802.74 million $ 4.24 million
7:37 AM $ 6.97
+0.00%
$ 802.74 million $ 4.24 million
7:36 AM $ 6.97
-0.01%
$ 802.74 million $ 4.24 million
7:35 AM $ 6.98
+0.18%
$ 802.74 million $ 4.24 million
7:34 AM $ 6.97
-0.02%
$ 802.69 million $ 4.24 million
7:33 AM $ 6.97
-0.04%
$ 802.69 million $ 4.24 million
7:32 AM $ 6.97
+0.04%
$ 802.69 million $ 4.24 million
7:31 AM $ 6.97
-0.03%
$ 802.69 million $ 4.24 million
7:30 AM $ 6.98
+0.07%
$ 802.69 million $ 4.24 million
7:29 AM $ 6.97
-0.06%
$ 803.31 million $ 4.24 million
7:28 AM $ 6.98
+0.04%
$ 803.31 million $ 4.24 million
7:27 AM $ 6.98
-0.04%
$ 803.31 million $ 4.24 million
7:26 AM $ 6.98
-0.10%
$ 803.31 million $ 4.23 million
7:25 AM $ 6.99
-0.05%
$ 803.31 million $ 4.23 million
7:24 AM $ 6.99
+0.06%
$ 804.94 million $ 4.23 million
7:23 AM $ 6.99
-0.05%
$ 804.94 million $ 4.24 million