GateToken Historical Data

GT Page 12
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 6.76
+0.00%
$ 743.6 million $ 4.18 million
11:26 PM $ 6.76
+0.01%
$ 743.6 million $ 4.18 million
11:25 PM $ 6.76
+0.00%
$ 743.6 million $ 4.18 million
11:24 PM $ 6.76
+0.00%
$ 743.62 million $ 4.18 million
11:23 PM $ 6.76
-0.01%
$ 743.62 million $ 4.18 million
11:22 PM $ 6.76
+0.00%
$ 743.62 million $ 4.18 million
11:21 PM $ 6.76
+0.01%
$ 743.62 million $ 4.18 million
11:20 PM $ 6.76
+0.00%
$ 743.62 million $ 4.18 million
11:19 PM $ 6.76
+0.00%
$ 743.63 million $ 4.18 million
11:18 PM $ 6.76
+0.00%
$ 743.63 million $ 4.19 million
11:17 PM $ 6.76
-0.01%
$ 743.63 million $ 4.19 million
11:16 PM $ 6.76
-0.03%
$ 743.63 million $ 4.19 million
11:15 PM $ 6.76
+0.01%
$ 743.63 million $ 4.19 million
11:14 PM $ 6.76
-0.01%
$ 743.84 million $ 4.19 million
11:13 PM $ 6.76
+0.00%
$ 743.84 million $ 4.19 million
11:12 PM $ 6.76
+0.00%
$ 743.84 million $ 4.19 million
11:11 PM $ 6.76
+0.00%
$ 743.84 million $ 4.19 million
11:10 PM $ 6.76
+0.02%
$ 743.84 million $ 4.19 million
11:09 PM $ 6.76
+0.02%
$ 743.74 million $ 4.19 million
11:08 PM $ 6.76
+0.00%
$ 743.74 million $ 4.19 million
11:07 PM $ 6.76
-0.02%
$ 743.74 million $ 4.19 million
11:06 PM $ 6.76
-0.02%
$ 743.74 million $ 4.19 million
11:05 PM $ 6.76
+0.02%
$ 743.74 million $ 4.19 million
11:04 PM $ 6.76
-0.02%
$ 743.76 million $ 4.19 million
11:03 PM $ 6.76
+0.00%
$ 743.76 million $ 4.19 million
11:02 PM $ 6.76
+0.01%
$ 743.76 million $ 4.19 million
11:01 PM $ 6.76
-0.01%
$ 743.76 million $ 4.19 million
11:00 PM $ 6.76
+0.02%
$ 743.76 million $ 4.19 million
10:59 PM $ 6.76
-0.02%
$ 743.82 million $ 4.19 million
10:58 PM $ 6.76
+0.00%
$ 743.82 million $ 4.19 million
10:57 PM $ 6.76
+0.01%
$ 743.82 million $ 4.19 million
10:56 PM $ 6.76
-0.01%
$ 743.82 million $ 4.19 million
10:55 PM $ 6.76
+0.00%
$ 743.82 million $ 4.19 million
10:54 PM $ 6.76
+0.00%
$ 744 million $ 4.19 million
10:53 PM $ 6.76
+0.00%
$ 744 million $ 4.19 million
10:52 PM $ 6.76
+0.00%
$ 744 million $ 4.19 million
10:51 PM $ 6.76
+0.01%
$ 744 million $ 4.19 million
10:50 PM $ 6.76
-0.01%
$ 744 million $ 4.19 million
10:49 PM $ 6.76
+0.01%
$ 744.01 million $ 4.19 million
10:48 PM $ 6.76
-0.01%
$ 744.01 million $ 4.19 million
10:47 PM $ 6.76
-0.01%
$ 744.01 million $ 4.19 million
10:46 PM $ 6.76
+0.02%
$ 744.01 million $ 4.19 million
10:45 PM $ 6.76
+0.00%
$ 744.01 million $ 4.19 million
10:44 PM $ 6.76
+0.00%
$ 743.9 million $ 4.2 million
10:43 PM $ 6.76
+0.02%
$ 743.9 million $ 4.2 million
10:42 PM $ 6.76
-0.04%
$ 743.9 million $ 4.2 million
10:41 PM $ 6.76
-0.03%
$ 743.9 million $ 4.2 million
10:40 PM $ 6.76
+0.00%
$ 743.9 million $ 4.2 million
10:39 PM $ 6.76
-0.04%
$ 744.31 million $ 4.2 million
10:38 PM $ 6.77
+0.00%
$ 744.31 million $ 4.19 million