GateToken Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $6.73
-0.07%
$740.17 million $1.18 million
Aug 18, 10 PM $6.73
-0.11%
$740.67 million $1.18 million
Aug 18, 9 PM $6.74
+0.12%
$741.48 million $1.18 million
Aug 18, 8 PM $6.73
+0.09%
$740.61 million $1.17 million
Aug 18, 7 PM $6.72
+0.02%
$740.01 million $1.18 million
Aug 18, 6 PM $6.72
+0.08%
$739.85 million $1.19 million
Aug 18, 5 PM $6.72
-0.10%
$739.23 million $1.2 million
Aug 18, 4 PM $6.72
-0.04%
$739.99 million $1.23 million
Aug 18, 3 PM $6.73
+0.01%
$740.27 million $1.23 million
Aug 18, 2 PM $6.73
+0.23%
$740.2 million $1.27 million
Aug 18, 1 PM $6.71
+0.30%
$738.46 million $1.19 million
Aug 18, 12 PM $6.69
-0.25%
$736.23 million $1.17 million
Aug 18, 11 AM $6.71
+0.75%
$738.08 million $1.22 million
Aug 18, 10 AM $6.66
-0.40%
$732.58 million $1.23 million
Aug 18, 9 AM $6.68
-0.16%
$735.53 million $1.29 million
Aug 18, 8 AM $6.69
+0.06%
$736.71 million $1.33 million
Aug 18, 7 AM $6.69
-0.25%
$736.26 million $1.41 million
Aug 18, 6 AM $6.71
+0.11%
$738.11 million $1.51 million
Aug 18, 5 AM $6.7
+0.00%
$737.33 million $1.52 million
Aug 18, 4 AM $6.7
+0.12%
$737.34 million $1.54 million
Aug 18, 3 AM $6.69
+0.01%
$736.42 million $1.56 million
Aug 18, 2 AM $6.69
+0.05%
$736.33 million $1.59 million
Aug 18, 1 AM $6.69
+0.09%
$735.93 million $1.61 million
Aug 18, 12 AM $6.68
+0.06%
$735.29 million $1.63 million
Aug 17, 11 PM $6.68
-0.02%
$734.87 million $1.66 million
Aug 17, 10 PM $6.68
+0.00%
$735.01 million $1.67 million
Aug 17, 9 PM $6.68
+0.06%
$735.03 million $1.7 million
Aug 17, 8 PM $6.68
-0.21%
$734.62 million $1.72 million
Aug 17, 7 PM $6.69
-0.05%
$736.16 million $1.71 million
Aug 17, 6 PM $6.69
+0.09%
$736.57 million $1.71 million
Aug 17, 5 PM $6.69
-0.07%
$735.94 million $1.69 million
Aug 17, 4 PM $6.69
-0.02%
$736.47 million $1.66 million
Aug 17, 3 PM $6.69
+0.13%
$736.59 million $1.67 million
Aug 17, 2 PM $6.68
+0.06%
$735.63 million $1.57 million
Aug 17, 1 PM $6.68
+0.07%
$735.22 million $1.54 million
Aug 17, 12 PM $6.68
-0.83%
$734.73 million $1.49 million
Aug 17, 11 AM $6.73
-0.02%
$740.9 million $1.41 million
Aug 17, 10 AM $6.73
+0.07%
$741.04 million $1.36 million
Aug 17, 9 AM $6.73
+0.01%
$740.49 million $1.3 million
Aug 17, 8 AM $6.73
-0.35%
$740.39 million $1.26 million
Aug 17, 7 AM $6.75
+0.86%
$742.99 million $1.18 million
Aug 17, 6 AM $6.69
+0.01%
$736.7 million $1.08 million
Aug 17, 5 AM $6.69
-0.23%
$736.62 million $1.06 million
Aug 17, 4 AM $6.71
+0.36%
$738.32 million $1.02 million
Aug 17, 3 AM $6.69
-0.17%
$735.7 million $982,477
Aug 17, 2 AM $6.7
+0.04%
$736.97 million $927,532
Aug 17, 1 AM $6.69
-0.01%
$736.69 million $900,237
Aug 17, 12 AM $6.69
+0.08%
$736.75 million $865,171
Aug 16, 11 PM $6.69
-0.03%
$736.13 million $829,972
Aug 16, 10 PM $6.69
+0.28%
$736.32 million $813,468