Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $10.31
-0.82%
$1.08 billion $2.76 million
Oct 14, 8 PM $10.4
-0.26%
$1.09 billion $2.75 million
Oct 14, 7 PM $10.42
-0.02%
$1.09 billion $2.72 million
Oct 14, 6 PM $10.43
+0.17%
$1.09 billion $2.73 million
Oct 14, 5 PM $10.41
-0.02%
$1.09 billion $2.77 million
Oct 14, 4 PM $10.41
+0.38%
$1.09 billion $2.76 million
Oct 14, 3 PM $10.37
+0.36%
$1.09 billion $2.82 million
Oct 14, 2 PM $10.33
-1.48%
$1.08 billion $2.78 million
Oct 14, 1 PM $10.49
-0.64%
$1.1 billion $2.5 million
Oct 14, 12 PM $10.56
-1.26%
$1.11 billion $2.3 million
Oct 14, 11 AM $10.69
-0.11%
$1.12 billion $2.12 million
Oct 14, 10 AM $10.7
-0.07%
$1.12 billion $2.22 million
Oct 14, 9 AM $10.71
-0.01%
$1.12 billion $2.25 million
Oct 14, 8 AM $10.71
+0.13%
$1.12 billion $2.28 million
Oct 14, 7 AM $10.7
+0.02%
$1.12 billion $2.34 million
Oct 14, 6 AM $10.7
+0.03%
$1.12 billion $2.43 million
Oct 14, 5 AM $10.69
-0.20%
$1.12 billion $2.47 million
Oct 14, 4 AM $10.72
+0.03%
$1.12 billion $2.94 million
Oct 14, 3 AM $10.71
-0.06%
$1.12 billion $3 million
Oct 14, 2 AM $10.72
-0.05%
$1.12 billion $3.13 million
Oct 14, 1 AM $10.72
-0.06%
$1.12 billion $3.22 million
Oct 14, 12 AM $10.73
+0.06%
$1.12 billion $3.29 million
Oct 13, 11 PM $10.72
+0.11%
$1.12 billion $3.46 million
Oct 13, 10 PM $10.71
+0.09%
$1.12 billion $3.61 million
Oct 13, 9 PM $10.7
-0.04%
$1.12 billion $3.65 million
Oct 13, 8 PM $10.71
+0.09%
$1.12 billion $3.67 million
Oct 13, 7 PM $10.7
-0.19%
$1.12 billion $3.68 million
Oct 13, 6 PM $10.72
-0.66%
$1.12 billion $3.66 million
Oct 13, 5 PM $10.79
-0.05%
$1.13 billion $3.6 million
Oct 13, 4 PM $10.79
+0.82%
$1.13 billion $3.56 million
Oct 13, 3 PM $10.71
-0.09%
$1.12 billion $3.51 million
Oct 13, 2 PM $10.72
+0.22%
$1.12 billion $3.53 million
Oct 13, 1 PM $10.69
+0.07%
$1.12 billion $3.67 million
Oct 13, 12 PM $10.68
-0.23%
$1.12 billion $3.81 million
Oct 13, 11 AM $10.71
-0.15%
$1.12 billion $3.96 million
Oct 13, 10 AM $10.73
-0.13%
$1.12 billion $3.98 million
Oct 13, 9 AM $10.74
-0.28%
$1.12 billion $3.98 million
Oct 13, 8 AM $10.77
-0.08%
$1.13 billion $4.04 million
Oct 13, 7 AM $10.78
+0.37%
$1.13 billion $4.17 million
Oct 13, 6 AM $10.74
-0.41%
$1.12 billion $4.22 million
Oct 13, 5 AM $10.79
-0.15%
$1.13 billion $4.26 million
Oct 13, 4 AM $10.8
+0.56%
$1.13 billion $3.96 million
Oct 13, 3 AM $10.74
+0.30%
$1.12 billion $4.03 million
Oct 13, 2 AM $10.71
+0.06%
$1.12 billion $3.93 million
Oct 13, 1 AM $10.7
+0.30%
$1.12 billion $3.92 million
Oct 13, 12 AM $10.67
-0.84%
$1.12 billion $3.89 million
Oct 12, 11 PM $10.76
-0.76%
$1.13 billion $3.79 million
Oct 12, 10 PM $10.84
-0.10%
$1.13 billion $3.62 million
Oct 12, 9 PM $10.85
-0.40%
$1.14 billion $3.6 million
Oct 12, 8 PM $10.9
-0.27%
$1.14 billion $3.63 million