GateToken Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 6.83
-0.34%
$ 786.82 million $ 1.38 million
Mar 21, 6 PM $ 6.85
-0.05%
$ 789.55 million $ 1.37 million
Mar 21, 5 PM $ 6.86
+0.03%
$ 789.9 million $ 1.39 million
Mar 21, 4 PM $ 6.86
+0.01%
$ 789.66 million $ 1.44 million
Mar 21, 3 PM $ 6.86
+0.22%
$ 789.61 million $ 1.51 million
Mar 21, 2 PM $ 6.84
-0.11%
$ 787.88 million $ 1.54 million
Mar 21, 1 PM $ 6.85
-0.30%
$ 788.71 million $ 1.6 million
Mar 21, 12 PM $ 6.87
-0.07%
$ 791.11 million $ 1.68 million
Mar 21, 11 AM $ 6.87
+0.04%
$ 791.64 million $ 1.71 million
Mar 21, 10 AM $ 6.87
+0.01%
$ 791.32 million $ 1.75 million
Mar 21, 9 AM $ 6.87
+0.13%
$ 791.19 million $ 1.77 million
Mar 21, 8 AM $ 6.86
+0.13%
$ 790.14 million $ 1.8 million
Mar 21, 7 AM $ 6.85
-0.21%
$ 788.78 million $ 1.83 million
Mar 21, 6 AM $ 6.86
+0.21%
$ 790.46 million $ 1.9 million
Mar 21, 5 AM $ 6.85
+0.21%
$ 788.82 million $ 1.9 million
Mar 21, 4 AM $ 6.83
-0.09%
$ 787.14 million $ 1.9 million
Mar 21, 3 AM $ 6.84
+0.06%
$ 787.83 million $ 2.09 million
Mar 21, 2 AM $ 6.84
+0.12%
$ 787.36 million $ 2.1 million
Mar 21, 1 AM $ 6.79
-0.05%
$ 781.7 million $ 2.1 million
Mar 21, 12 AM $ 6.79
+0.59%
$ 782.22 million $ 2.09 million
Mar 20, 11 PM $ 6.75
-0.23%
$ 777.64 million $ 2.11 million
Mar 20, 10 PM $ 6.77
+0.15%
$ 779.43 million $ 2.11 million
Mar 20, 9 PM $ 6.76
+0.24%
$ 778.25 million $ 1.98 million
Mar 20, 8 PM $ 6.74
+0.01%
$ 775.76 million $ 2.01 million
Mar 20, 7 PM $ 6.73
+0.08%
$ 775.68 million $ 2.03 million
Mar 20, 6 PM $ 6.73
+0.04%
$ 774.94 million $ 2.07 million
Mar 20, 5 PM $ 6.72
-0.18%
$ 774.47 million $ 2.06 million
Mar 20, 4 PM $ 6.74
-0.33%
$ 775.84 million $ 2.06 million
Mar 20, 3 PM $ 6.76
+0.04%
$ 778.44 million $ 2.14 million
Mar 20, 2 PM $ 6.76
+0.06%
$ 778.17 million $ 2.19 million
Mar 20, 1 PM $ 6.75
-0.67%
$ 777.91 million $ 2.17 million
Mar 20, 12 PM $ 6.8
+0.06%
$ 783.2 million $ 2.28 million
Mar 20, 11 AM $ 6.8
-0.29%
$ 782.75 million $ 2.48 million
Mar 20, 10 AM $ 6.82
-0.02%
$ 785.01 million $ 2.5 million
Mar 20, 9 AM $ 6.81
-0.50%
$ 784.74 million $ 2.5 million
Mar 20, 8 AM $ 6.85
+0.26%
$ 788.67 million $ 2.59 million
Mar 20, 7 AM $ 6.83
+0.47%
$ 787.1 million $ 2.61 million
Mar 20, 6 AM $ 6.8
+0.02%
$ 783.41 million $ 2.73 million
Mar 20, 5 AM $ 6.8
+0.14%
$ 783.23 million $ 2.74 million
Mar 20, 4 AM $ 6.79
-1.64%
$ 782.14 million $ 2.73 million
Mar 20, 3 AM $ 6.9
+0.16%
$ 794.73 million $ 2.63 million
Mar 20, 2 AM $ 6.89
-0.02%
$ 793.45 million $ 2.69 million
Mar 20, 1 AM $ 6.89
+0.79%
$ 793.63 million $ 2.66 million
Mar 20, 12 AM $ 6.84
+0.52%
$ 787.38 million $ 2.62 million
Mar 19, 11 PM $ 6.8
+0.50%
$ 783.28 million $ 2.6 million
Mar 19, 10 PM $ 6.77
+0.07%
$ 779.36 million $ 2.57 million
Mar 19, 9 PM $ 6.76
+0.03%
$ 778.8 million $ 2.57 million
Mar 19, 8 PM $ 6.76
+0.10%
$ 778.66 million $ 2.51 million
Mar 19, 7 PM $ 6.75
+0.23%
$ 777.9 million $ 2.53 million
Mar 19, 6 PM $ 6.74
-0.06%
$ 776.13 million $ 2.47 million