GateToken Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 6.56
+0.13%
$ 738.43 million $ 1.98 million
Jun 27, 9 AM $ 6.55
-0.25%
$ 737.48 million $ 2.04 million
Jun 27, 8 AM $ 6.56
-0.27%
$ 738.41 million $ 2.08 million
Jun 27, 7 AM $ 6.57
+0.03%
$ 740.44 million $ 2.1 million
Jun 27, 6 AM $ 6.57
+0.22%
$ 740.28 million $ 2.16 million
Jun 27, 5 AM $ 6.56
+0.01%
$ 738.64 million $ 2.22 million
Jun 27, 4 AM $ 6.56
-0.07%
$ 738.71 million $ 2.27 million
Jun 27, 3 AM $ 6.56
+0.00%
$ 739.23 million $ 2.32 million
Jun 27, 2 AM $ 6.56
-0.12%
$ 739.19 million $ 2.43 million
Jun 27, 1 AM $ 6.57
+0.04%
$ 739.87 million $ 2.55 million
Jun 27, 12 AM $ 6.57
+0.21%
$ 740.25 million $ 2.59 million
Jun 26, 11 PM $ 6.56
+0.30%
$ 738.69 million $ 2.61 million
Jun 26, 10 PM $ 6.54
-0.43%
$ 736.52 million $ 2.6 million
Jun 26, 9 PM $ 6.56
+0.86%
$ 738.99 million $ 2.59 million
Jun 26, 8 PM $ 6.51
-0.30%
$ 732.72 million $ 2.58 million
Jun 26, 7 PM $ 6.53
+0.41%
$ 734.9 million $ 2.58 million
Jun 26, 6 PM $ 6.5
+0.04%
$ 731.88 million $ 2.57 million
Jun 26, 5 PM $ 6.5
-0.55%
$ 731.62 million $ 2.59 million
Jun 26, 4 PM $ 6.53
-0.35%
$ 735.69 million $ 2.6 million
Jun 26, 3 PM $ 6.56
+1.42%
$ 738.25 million $ 2.62 million
Jun 26, 2 PM $ 6.46
-0.37%
$ 727.95 million $ 2.76 million
Jun 26, 1 PM $ 6.49
-0.05%
$ 730.67 million $ 3.18 million
Jun 26, 12 PM $ 6.49
+0.00%
$ 731.05 million $ 3.45 million
Jun 26, 11 AM $ 6.49
+0.79%
$ 730.5 million $ 3.5 million
Jun 26, 10 AM $ 6.44
+0.00%
$ 724.8 million $ 3.57 million
Jun 26, 9 AM $ 6.44
-0.34%
$ 724.79 million $ 3.65 million
Jun 26, 8 AM $ 6.46
-0.40%
$ 727.28 million $ 3.65 million
Jun 26, 7 AM $ 6.48
+0.38%
$ 730.1 million $ 3.64 million
Jun 26, 6 AM $ 6.46
+0.40%
$ 727.6 million $ 3.65 million
Jun 26, 5 AM $ 6.44
+0.19%
$ 725.24 million $ 3.6 million
Jun 26, 4 AM $ 6.41
+0.30%
$ 722.12 million $ 3.68 million
Jun 26, 3 AM $ 6.39
+0.00%
$ 719.96 million $ 3.66 million
Jun 26, 2 AM $ 6.39
-1.04%
$ 719.99 million $ 3.62 million
Jun 26, 1 AM $ 6.46
-0.39%
$ 727.58 million $ 3.57 million
Jun 26, 12 AM $ 6.51
+0.09%
$ 732.93 million $ 3.61 million
Jun 25, 11 PM $ 6.5
-0.01%
$ 732.24 million $ 3.61 million
Jun 25, 10 PM $ 6.5
-0.02%
$ 732.29 million $ 3.62 million
Jun 25, 9 PM $ 6.5
+0.29%
$ 732.05 million $ 3.64 million
Jun 25, 8 PM $ 6.48
-0.15%
$ 729.92 million $ 3.68 million
Jun 25, 7 PM $ 6.51
-0.11%
$ 733.41 million $ 3.81 million
Jun 25, 6 PM $ 6.52
+0.19%
$ 733.85 million $ 3.88 million
Jun 25, 5 PM $ 6.5
+1.17%
$ 732.44 million $ 4.07 million
Jun 25, 4 PM $ 6.43
-0.02%
$ 724.05 million $ 4.33 million
Jun 25, 3 PM $ 6.43
-0.16%
$ 724.2 million $ 4.5 million
Jun 25, 2 PM $ 6.44
+0.05%
$ 725.44 million $ 4.4 million
Jun 25, 1 PM $ 6.43
-1.37%
$ 724.7 million $ 4.04 million
Jun 25, 12 PM $ 6.53
+0.00%
$ 735.03 million $ 3.98 million
Jun 25, 11 AM $ 6.52
+0.19%
$ 734.48 million $ 3.89 million
Jun 25, 10 AM $ 6.51
-0.44%
$ 733.06 million $ 3.85 million
Jun 25, 9 AM $ 6.54
+0.22%
$ 736.31 million $ 3.76 million