GateToken Historical Data

GT Page 13
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 7
+0.03%
$ 805.7 million $ 4.22 million
9:02 AM $ 7
-0.18%
$ 805.7 million $ 4.22 million
9:01 AM $ 7.01
+0.07%
$ 805.7 million $ 4.22 million
9:00 AM $ 7
+0.00%
$ 805.7 million $ 4.22 million
8:59 AM $ 7
-0.09%
$ 806.82 million $ 4.22 million
8:58 AM $ 7.01
-0.09%
$ 806.82 million $ 4.22 million
8:57 AM $ 7.02
+0.10%
$ 806.82 million $ 4.22 million
8:56 AM $ 7.01
-0.12%
$ 806.82 million $ 4.22 million
8:55 AM $ 7.02
+0.00%
$ 806.82 million $ 4.22 million
8:54 AM $ 7.02
-0.02%
$ 808.47 million $ 4.22 million
8:53 AM $ 7.02
-0.02%
$ 808.47 million $ 4.22 million
8:52 AM $ 7.02
+0.02%
$ 808.47 million $ 4.22 million
8:51 AM $ 7.02
-0.03%
$ 808.47 million $ 4.23 million
8:50 AM $ 7.02
+0.05%
$ 808.47 million $ 4.23 million
8:49 AM $ 7.02
-0.06%
$ 808.18 million $ 4.23 million
8:48 AM $ 7.02
+0.00%
$ 808.18 million $ 4.23 million
8:47 AM $ 7.02
-0.02%
$ 808.18 million $ 4.23 million
8:46 AM $ 7.02
-0.13%
$ 808.18 million $ 4.23 million
8:45 AM $ 7.03
-0.06%
$ 808.18 million $ 4.23 million
8:44 AM $ 7.04
+0.00%
$ 810.42 million $ 4.23 million
8:43 AM $ 7.04
+0.03%
$ 810.42 million $ 4.23 million
8:42 AM $ 7.03
+0.02%
$ 810.42 million $ 4.23 million
8:41 AM $ 7.03
-0.08%
$ 810.42 million $ 4.23 million
8:40 AM $ 7.04
+0.07%
$ 810.42 million $ 4.23 million
8:39 AM $ 7.04
-0.03%
$ 810.68 million $ 4.23 million
8:38 AM $ 7.04
-0.10%
$ 810.68 million $ 4.23 million
8:37 AM $ 7.05
+0.05%
$ 810.68 million $ 4.24 million
8:36 AM $ 7.04
+0.05%
$ 810.68 million $ 4.24 million
8:35 AM $ 7.04
+0.05%
$ 810.68 million $ 4.24 million
8:34 AM $ 7.04
+0.21%
$ 810.86 million $ 4.25 million
8:33 AM $ 7.03
+0.02%
$ 810.86 million $ 4.25 million
8:32 AM $ 7.02
-0.09%
$ 810.86 million $ 4.25 million
8:31 AM $ 7.03
+0.06%
$ 810.86 million $ 4.25 million
8:30 AM $ 7.03
+0.05%
$ 810.86 million $ 4.25 million
8:29 AM $ 7.02
+0.08%
$ 808.86 million $ 4.25 million
8:28 AM $ 7.02
+0.05%
$ 808.86 million $ 4.25 million
8:27 AM $ 7.01
+0.00%
$ 808.86 million $ 4.25 million
8:26 AM $ 7.01
+0.01%
$ 808.86 million $ 4.25 million
8:25 AM $ 7.02
+0.01%
$ 808.86 million $ 4.25 million
8:24 AM $ 7.01
-0.01%
$ 807.96 million $ 4.25 million
8:23 AM $ 7.02
+0.02%
$ 807.96 million $ 4.26 million
8:22 AM $ 7.01
+0.06%
$ 807.96 million $ 4.26 million
8:21 AM $ 7.01
-0.03%
$ 807.96 million $ 4.26 million
8:20 AM $ 7.01
+0.05%
$ 807.96 million $ 4.26 million
8:19 AM $ 7.01
-0.08%
$ 807.28 million $ 4.26 million
8:18 AM $ 7.01
-0.11%
$ 807.28 million $ 4.25 million
8:17 AM $ 7.02
+0.20%
$ 807.28 million $ 4.25 million
8:16 AM $ 7.01
-0.08%
$ 807.28 million $ 4.25 million
8:15 AM $ 7.01
-0.06%
$ 807.28 million $ 4.25 million
8:14 AM $ 7.01
+0.05%
$ 807.86 million $ 4.25 million