GateToken Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $6.69
+0.28%
$736.32 million $813,468
Aug 16, 9 PM $6.67
+0.14%
$734.28 million $772,501
Aug 16, 8 PM $6.66
-0.08%
$733.25 million $754,209
Aug 16, 7 PM $6.67
+0.07%
$733.81 million $751,801
Aug 16, 6 PM $6.66
+0.02%
$733.3 million $766,114
Aug 16, 5 PM $6.66
-0.13%
$733.15 million $776,353
Aug 16, 4 PM $6.67
+0.11%
$734.09 million $780,142
Aug 16, 3 PM $6.66
-0.06%
$733.31 million $770,010
Aug 16, 2 PM $6.67
+0.00%
$733.72 million $771,047
Aug 16, 1 PM $6.67
+0.00%
$733.6 million $765,829
Aug 16, 12 PM $6.67
+0.01%
$733.61 million $760,095
Aug 16, 11 AM $6.67
-0.03%
$733.53 million $763,049
Aug 16, 10 AM $6.67
+0.19%
$733.77 million $767,352
Aug 16, 9 AM $6.65
-0.16%
$732.37 million $784,715
Aug 16, 8 AM $6.67
+0.03%
$733.58 million $844,094
Aug 16, 7 AM $6.66
-0.16%
$733.34 million $845,823
Aug 16, 6 AM $6.67
+0.01%
$734.5 million $853,385
Aug 16, 5 AM $6.67
+0.10%
$734.39 million $852,415
Aug 16, 4 AM $6.67
-0.41%
$733.66 million $848,729
Aug 16, 3 AM $6.69
-0.08%
$736.67 million $844,974
Aug 16, 2 AM $6.7
-0.23%
$737.23 million $840,649
Aug 16, 1 AM $6.71
-0.08%
$738.91 million $826,482
Aug 16, 12 AM $6.72
+0.18%
$739.47 million $829,961
Aug 15, 11 PM $6.71
-0.03%
$738.11 million $833,604
Aug 15, 10 PM $6.71
+0.16%
$738.32 million $837,674
Aug 15, 9 PM $6.7
-0.07%
$737.14 million $841,258
Aug 15, 8 PM $6.7
-0.22%
$737.64 million $840,148
Aug 15, 7 PM $6.72
+0.25%
$739.29 million $845,371
Aug 15, 6 PM $6.7
+0.00%
$737.47 million $823,539
Aug 15, 5 PM $6.7
-0.03%
$737.47 million $822,357
Aug 15, 4 PM $6.7
+0.17%
$737.73 million $816,479
Aug 15, 3 PM $6.69
-0.19%
$736.46 million $842,975
Aug 15, 2 PM $6.7
+0.15%
$737.86 million $873,061
Aug 15, 1 PM $6.69
+0.05%
$736.78 million $903,962
Aug 15, 12 PM $6.69
-0.11%
$736.39 million $960,436
Aug 15, 11 AM $6.7
-0.11%
$737.2 million $999,136
Aug 15, 10 AM $6.71
-0.06%
$737.98 million $1.08 million
Aug 15, 9 AM $6.71
-0.07%
$738.41 million $1.1 million
Aug 15, 8 AM $6.71
+0.00%
$738.9 million $1.05 million
Aug 15, 7 AM $6.71
-0.07%
$738.93 million $1.09 million
Aug 15, 6 AM $6.72
+0.22%
$739.41 million $1.1 million
Aug 15, 5 AM $6.7
-0.09%
$737.76 million $1.11 million
Aug 15, 4 AM $6.71
+0.06%
$738.4 million $1.12 million
Aug 15, 3 AM $6.71
-0.10%
$737.98 million $1.14 million
Aug 15, 2 AM $6.71
+0.08%
$738.72 million $1.15 million
Aug 15, 1 AM $6.71
+0.25%
$738.09 million $1.16 million
Aug 15, 12 AM $6.69
-0.21%
$736.25 million $1.18 million
Aug 14, 11 PM $6.7
+0.20%
$737.83 million $1.19 million
Aug 14, 10 PM $6.69
-0.14%
$736.33 million $1.19 million
Aug 14, 9 PM $6.7
-0.08%
$737.34 million $1.19 million