GateToken Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 6.54
+0.22%
$ 736.31 million $ 3.76 million
Jun 25, 8 AM $ 6.52
+0.16%
$ 734.69 million $ 3.75 million
Jun 25, 7 AM $ 6.51
+0.45%
$ 733.5 million $ 3.75 million
Jun 25, 6 AM $ 6.48
-0.06%
$ 730.2 million $ 3.68 million
Jun 25, 5 AM $ 6.49
+0.48%
$ 730.62 million $ 3.7 million
Jun 25, 4 AM $ 6.45
+0.43%
$ 726.83 million $ 3.61 million
Jun 25, 3 AM $ 6.43
-0.30%
$ 724.04 million $ 3.59 million
Jun 25, 2 AM $ 6.45
-0.96%
$ 726.2 million $ 3.55 million
Jun 25, 1 AM $ 6.51
-0.76%
$ 733.41 million $ 3.48 million
Jun 25, 12 AM $ 6.56
+0.00%
$ 739.04 million $ 3.42 million
Jun 24, 11 PM $ 6.56
+0.18%
$ 739.17 million $ 3.41 million
Jun 24, 10 PM $ 6.55
-0.01%
$ 737.87 million $ 3.4 million
Jun 24, 9 PM $ 6.55
+0.09%
$ 737.94 million $ 3.37 million
Jun 24, 8 PM $ 6.55
+0.48%
$ 737.27 million $ 3.33 million
Jun 24, 7 PM $ 6.52
+0.10%
$ 733.77 million $ 3.19 million
Jun 24, 6 PM $ 6.51
+0.72%
$ 733.67 million $ 3.1 million
Jun 24, 5 PM $ 6.47
-0.44%
$ 728.11 million $ 2.87 million
Jun 24, 4 PM $ 6.5
-1.09%
$ 731.67 million $ 2.57 million
Jun 24, 3 PM $ 6.57
-0.82%
$ 739.73 million $ 2.36 million
Jun 24, 2 PM $ 6.62
-0.14%
$ 745.53 million $ 2.18 million
Jun 24, 1 PM $ 6.63
-0.19%
$ 746.52 million $ 2.16 million
Jun 24, 12 PM $ 6.64
-0.28%
$ 747.96 million $ 1.84 million
Jun 24, 11 AM $ 6.66
-0.23%
$ 750.04 million $ 1.84 million
Jun 24, 10 AM $ 6.68
-0.24%
$ 751.76 million $ 1.82 million
Jun 24, 9 AM $ 6.69
+0.07%
$ 753.56 million $ 1.81 million
Jun 24, 8 AM $ 6.69
+0.33%
$ 752.95 million $ 1.82 million
Jun 24, 7 AM $ 6.66
-0.33%
$ 750.44 million $ 2.31 million
Jun 24, 6 AM $ 6.68
-0.08%
$ 752.76 million $ 2.44 million
Jun 24, 5 AM $ 6.69
+0.49%
$ 753.36 million $ 2.53 million
Jun 24, 4 AM $ 6.66
+0.13%
$ 749.69 million $ 2.57 million
Jun 24, 3 AM $ 6.65
+0.13%
$ 748.46 million $ 2.56 million
Jun 24, 2 AM $ 6.64
-0.30%
$ 747.52 million $ 2.59 million
Jun 24, 1 AM $ 6.66
-0.01%
$ 749.74 million $ 2.58 million
Jun 24, 12 AM $ 6.66
-0.24%
$ 749.83 million $ 2.61 million
Jun 23, 11 PM $ 6.67
-0.14%
$ 751.65 million $ 2.63 million
Jun 23, 10 PM $ 6.68
-0.08%
$ 752.72 million $ 2.65 million
Jun 23, 9 PM $ 6.69
+0.25%
$ 753.31 million $ 2.68 million
Jun 23, 8 PM $ 6.67
+0.07%
$ 751.43 million $ 2.67 million
Jun 23, 7 PM $ 6.67
+0.17%
$ 750.98 million $ 2.69 million
Jun 23, 6 PM $ 6.66
-0.14%
$ 749.68 million $ 2.7 million
Jun 23, 5 PM $ 6.67
-0.13%
$ 750.73 million $ 2.72 million
Jun 23, 4 PM $ 6.67
+0.02%
$ 751.37 million $ 2.76 million
Jun 23, 3 PM $ 6.67
+0.30%
$ 751.12 million $ 2.77 million
Jun 23, 2 PM $ 6.65
+0.76%
$ 748.86 million $ 2.83 million
Jun 23, 1 PM $ 6.6
+0.28%
$ 743.24 million $ 2.86 million
Jun 23, 12 PM $ 6.58
-0.40%
$ 741.23 million $ 3.03 million
Jun 23, 11 AM $ 6.61
+0.17%
$ 744.21 million $ 3.19 million
Jun 23, 10 AM $ 6.6
-0.17%
$ 742.91 million $ 3.34 million
Jun 23, 9 AM $ 6.61
-0.08%
$ 744.14 million $ 3.36 million
Jun 23, 8 AM $ 6.61
-0.78%
$ 744.75 million $ 3.48 million