GateToken Historical Data

GT Page 14
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 6.97
-0.05%
$ 803.26 million $ 4.21 million
9:53 AM $ 6.98
+0.05%
$ 803.26 million $ 4.21 million
9:52 AM $ 6.97
-0.05%
$ 803.26 million $ 4.21 million
9:51 AM $ 6.98
+0.04%
$ 803.26 million $ 4.22 million
9:50 AM $ 6.97
+0.00%
$ 803.26 million $ 4.22 million
9:49 AM $ 6.98
+0.01%
$ 803.4 million $ 4.22 million
9:48 AM $ 6.98
+0.00%
$ 803.4 million $ 4.23 million
9:47 AM $ 6.98
+0.00%
$ 803.4 million $ 4.23 million
9:46 AM $ 6.98
+0.22%
$ 803.4 million $ 4.23 million
9:45 AM $ 6.97
-0.02%
$ 803.4 million $ 4.24 million
9:44 AM $ 6.97
-0.05%
$ 802.8 million $ 4.24 million
9:43 AM $ 6.97
-0.01%
$ 802.8 million $ 4.24 million
9:42 AM $ 6.97
+0.13%
$ 802.8 million $ 4.25 million
9:41 AM $ 6.96
-0.14%
$ 802.8 million $ 4.26 million
9:40 AM $ 6.97
+0.00%
$ 802.8 million $ 4.26 million
9:39 AM $ 6.97
-0.09%
$ 803.09 million $ 4.26 million
9:38 AM $ 6.98
+0.06%
$ 803.09 million $ 4.26 million
9:37 AM $ 6.97
-0.03%
$ 803.09 million $ 4.26 million
9:36 AM $ 6.98
-0.04%
$ 803.09 million $ 4.26 million
9:35 AM $ 6.98
-0.05%
$ 803.09 million $ 4.26 million
9:34 AM $ 6.98
+0.12%
$ 804.26 million $ 4.26 million
9:33 AM $ 6.97
+0.18%
$ 804.26 million $ 4.26 million
9:32 AM $ 6.96
+0.06%
$ 804.26 million $ 4.25 million
9:31 AM $ 6.96
-0.10%
$ 804.26 million $ 4.24 million
9:30 AM $ 6.96
-0.03%
$ 804.26 million $ 4.24 million
9:29 AM $ 6.97
-0.05%
$ 802.41 million $ 4.25 million
9:28 AM $ 6.97
-0.11%
$ 802.41 million $ 4.24 million
9:27 AM $ 6.98
+0.06%
$ 802.41 million $ 4.23 million
9:26 AM $ 6.98
-0.14%
$ 802.41 million $ 4.23 million
9:25 AM $ 6.99
+0.05%
$ 802.41 million $ 4.23 million
9:24 AM $ 6.98
-0.02%
$ 804.34 million $ 4.23 million
9:23 AM $ 6.98
-0.08%
$ 804.34 million $ 4.23 million
9:22 AM $ 6.99
+0.10%
$ 804.34 million $ 4.23 million
9:21 AM $ 6.98
+0.06%
$ 804.34 million $ 4.23 million
9:20 AM $ 6.98
-0.03%
$ 804.34 million $ 4.23 million
9:19 AM $ 6.98
+0.08%
$ 804.1 million $ 4.23 million
9:18 AM $ 6.98
+0.05%
$ 804.1 million $ 4.23 million
9:17 AM $ 6.98
+0.05%
$ 804.1 million $ 4.23 million
9:16 AM $ 6.98
-0.06%
$ 804.1 million $ 4.23 million
9:15 AM $ 6.98
+0.04%
$ 804.1 million $ 4.23 million
9:14 AM $ 6.98
-0.05%
$ 803.8 million $ 4.23 million
9:13 AM $ 6.98
-0.06%
$ 803.8 million $ 4.23 million
9:12 AM $ 6.99
+0.10%
$ 803.8 million $ 4.23 million
9:11 AM $ 6.99
+0.00%
$ 803.8 million $ 4.23 million
9:10 AM $ 6.99
-0.10%
$ 803.8 million $ 4.23 million
9:09 AM $ 6.99
+0.00%
$ 805.42 million $ 4.23 million
9:08 AM $ 6.99
+0.00%
$ 805.42 million $ 4.23 million
9:07 AM $ 6.99
+0.04%
$ 805.42 million $ 4.23 million
9:06 AM $ 6.99
+0.09%
$ 805.42 million $ 4.23 million
9:05 AM $ 6.98
-0.16%
$ 805.42 million $ 4.22 million