Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $10.75
-0.02%
$1.13 billion $1.42 million
Oct 10, 6 PM $10.75
+0.02%
$1.13 billion $1.43 million
Oct 10, 5 PM $10.75
+0.01%
$1.13 billion $1.44 million
Oct 10, 4 PM $10.75
+0.03%
$1.13 billion $1.45 million
Oct 10, 3 PM $10.75
+0.26%
$1.12 billion $1.48 million
Oct 10, 2 PM $10.72
+0.23%
$1.12 billion $1.6 million
Oct 10, 1 PM $10.7
-0.01%
$1.12 billion $1.83 million
Oct 10, 12 PM $10.7
+0.31%
$1.12 billion $2.05 million
Oct 10, 11 AM $10.69
+0.00%
$1.12 billion $2.26 million
Oct 10, 10 AM $10.69
-0.09%
$1.12 billion $2.54 million
Oct 10, 9 AM $10.7
-0.02%
$1.12 billion $2.67 million
Oct 10, 8 AM $10.71
+0.06%
$1.12 billion $2.75 million
Oct 10, 7 AM $10.7
-0.15%
$1.12 billion $2.99 million
Oct 10, 6 AM $10.72
+0.11%
$1.12 billion $3.12 million
Oct 10, 5 AM $10.7
+0.01%
$1.12 billion $3.19 million
Oct 10, 4 AM $10.7
-0.06%
$1.12 billion $3.22 million
Oct 10, 3 AM $10.71
+0.00%
$1.12 billion $3.25 million
Oct 10, 2 AM $10.71
+0.31%
$1.12 billion $3.39 million
Oct 10, 1 AM $10.68
-0.30%
$1.12 billion $3.43 million
Oct 10, 12 AM $10.71
+0.31%
$1.12 billion $3.45 million
Oct 9, 11 PM $10.71
+0.08%
$1.12 billion $3.43 million
Oct 9, 10 PM $10.67
-0.38%
$1.12 billion $3.49 million
Oct 9, 9 PM $10.71
+0.08%
$1.12 billion $3.5 million
Oct 9, 8 PM $10.7
-0.59%
$1.12 billion $3.52 million
Oct 9, 7 PM $10.76
-0.10%
$1.13 billion $3.51 million
Oct 9, 6 PM $10.77
-0.04%
$1.13 billion $3.56 million
Oct 9, 5 PM $10.78
-0.02%
$1.13 billion $3.65 million
Oct 9, 4 PM $10.78
-0.01%
$1.13 billion $3.83 million
Oct 9, 3 PM $10.78
+0.12%
$1.13 billion $4.05 million
Oct 9, 2 PM $10.77
+0.46%
$1.13 billion $4.32 million
Oct 9, 1 PM $10.72
+0.10%
$1.12 billion $4.13 million
Oct 9, 12 PM $10.71
-0.52%
$1.12 billion $4 million
Oct 9, 11 AM $10.77
+0.45%
$1.13 billion $3.89 million
Oct 9, 10 AM $10.72
-0.22%
$1.12 billion $3.69 million
Oct 9, 9 AM $10.74
+0.38%
$1.12 billion $3.57 million
Oct 9, 8 AM $10.7
-0.20%
$1.12 billion $3.54 million
Oct 9, 7 AM $10.72
-0.01%
$1.12 billion $3.33 million
Oct 9, 6 AM $10.72
-0.85%
$1.12 billion $3.21 million
Oct 9, 5 AM $10.82
+0.17%
$1.13 billion $3.2 million
Oct 9, 4 AM $10.8
+0.10%
$1.13 billion $3.21 million
Oct 9, 3 AM $10.79
-0.39%
$1.13 billion $3.3 million
Oct 9, 2 AM $10.83
+1.05%
$1.13 billion $3.23 million
Oct 9, 1 AM $10.72
+0.25%
$1.12 billion $3.18 million
Oct 9, 12 AM $10.69
+0.02%
$1.12 billion $3.18 million
Oct 8, 11 PM $10.69
+1.35%
$1.12 billion $3.18 million
Oct 8, 10 PM $10.54
+0.34%
$1.1 billion $3.1 million
Oct 8, 9 PM $10.51
-0.05%
$1.1 billion $3.11 million
Oct 8, 8 PM $10.51
+0.29%
$1.1 billion $3.1 million
Oct 8, 7 PM $10.48
+0.54%
$1.1 billion $3.07 million
Oct 8, 6 PM $10.43
+0.84%
$1.09 billion $3.02 million