GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 7.17
-0.04%
$ 826.12 million $ 2.05 million
Mar 17, 5 PM $ 7.17
-0.32%
$ 826.38 million $ 2.09 million
Mar 17, 4 PM $ 7.2
-0.54%
$ 829.04 million $ 2.06 million
Mar 17, 3 PM $ 7.24
-0.37%
$ 833.3 million $ 2.07 million
Mar 17, 2 PM $ 7.26
+0.37%
$ 836.66 million $ 2.15 million
Mar 17, 1 PM $ 7.24
-0.32%
$ 833.62 million $ 2.29 million
Mar 17, 12 PM $ 7.26
-0.10%
$ 836.28 million $ 2.37 million
Mar 17, 11 AM $ 7.27
+0.30%
$ 837.09 million $ 2.42 million
Mar 17, 10 AM $ 7.25
-0.21%
$ 834.59 million $ 2.44 million
Mar 17, 9 AM $ 7.26
+0.10%
$ 836.33 million $ 2.51 million
Mar 17, 8 AM $ 7.25
-0.21%
$ 835.52 million $ 2.52 million
Mar 17, 7 AM $ 7.27
+0.45%
$ 836.23 million $ 2.57 million
Mar 17, 6 AM $ 7.24
-0.18%
$ 833.51 million $ 2.55 million
Mar 17, 5 AM $ 7.25
-0.13%
$ 835.03 million $ 2.58 million
Mar 17, 4 AM $ 7.26
-0.97%
$ 836.16 million $ 2.65 million
Mar 17, 3 AM $ 7.33
-0.69%
$ 844.32 million $ 2.69 million
Mar 17, 2 AM $ 7.38
+0.00%
$ 850.17 million $ 2.82 million
Mar 17, 1 AM $ 7.38
+0.53%
$ 850.19 million $ 2.79 million
Mar 17, 12 AM $ 7.34
-0.66%
$ 845.75 million $ 2.76 million
Mar 16, 11 PM $ 7.39
+0.22%
$ 851.41 million $ 2.7 million
Mar 16, 10 PM $ 7.38
+0.18%
$ 849.48 million $ 2.74 million
Mar 16, 9 PM $ 7.36
+0.04%
$ 847.94 million $ 2.77 million
Mar 16, 8 PM $ 7.36
+0.34%
$ 847.6 million $ 2.74 million
Mar 16, 7 PM $ 7.33
-0.23%
$ 844.31 million $ 2.74 million
Mar 16, 6 PM $ 7.35
+0.57%
$ 846.68 million $ 2.72 million
Mar 16, 5 PM $ 7.3
-0.02%
$ 840.78 million $ 2.69 million
Mar 16, 4 PM $ 7.3
+0.44%
$ 840.92 million $ 2.7 million
Mar 16, 3 PM $ 7.27
-0.71%
$ 837.27 million $ 2.66 million
Mar 16, 2 PM $ 7.32
-0.63%
$ 843.24 million $ 2.51 million
Mar 16, 1 PM $ 7.37
+0.14%
$ 848.62 million $ 2.34 million
Mar 16, 12 PM $ 7.36
-0.22%
$ 847.46 million $ 2.27 million
Mar 16, 11 AM $ 7.37
+0.00%
$ 849.33 million $ 2.21 million
Mar 16, 10 AM $ 7.37
+0.27%
$ 849.36 million $ 2.17 million
Mar 16, 9 AM $ 7.35
+0.75%
$ 847.09 million $ 2.11 million
Mar 16, 8 AM $ 7.3
-0.27%
$ 841.12 million $ 2.13 million
Mar 16, 7 AM $ 7.32
+0.03%
$ 843.36 million $ 2.06 million
Mar 16, 6 AM $ 7.32
-0.11%
$ 843.26 million $ 2.02 million
Mar 16, 5 AM $ 7.33
+0.57%
$ 844.75 million $ 1.96 million
Mar 16, 4 AM $ 7.3
-0.65%
$ 840.6 million $ 1.87 million
Mar 16, 3 AM $ 7.35
+1.48%
$ 846.1 million $ 1.64 million
Mar 16, 2 AM $ 7.24
+0.06%
$ 833.78 million $ 1.44 million
Mar 16, 1 AM $ 7.23
+0.47%
$ 833.28 million $ 1.47 million
Mar 16, 12 AM $ 7.2
-0.09%
$ 829.77 million $ 1.42 million
Mar 15, 11 PM $ 7.21
-0.21%
$ 830.5 million $ 1.39 million
Mar 15, 10 PM $ 7.23
+0.42%
$ 832.18 million $ 1.32 million
Mar 15, 9 PM $ 7.2
+0.51%
$ 829.58 million $ 1.22 million
Mar 15, 8 PM $ 7.17
+0.33%
$ 825.4 million $ 1.2 million
Mar 15, 7 PM $ 7.14
+0.15%
$ 822.66 million $ 1.19 million
Mar 15, 6 PM $ 7.13
+0.04%
$ 820.88 million $ 1.18 million
Mar 15, 5 PM $ 7.12
+0.16%
$ 820.54 million $ 1.14 million