GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $6.71
-0.05%
$737.96 million $1.2 million
Aug 14, 7 PM $6.71
+0.07%
$738.33 million $1.19 million
Aug 14, 6 PM $6.7
-0.01%
$737.78 million $1.2 million
Aug 14, 5 PM $6.7
-0.01%
$737.85 million $1.2 million
Aug 14, 4 PM $6.7
+0.24%
$737.9 million $1.22 million
Aug 14, 3 PM $6.69
+0.21%
$736.15 million $1.24 million
Aug 14, 2 PM $6.67
+0.02%
$734.58 million $1.22 million
Aug 14, 1 PM $6.67
+0.21%
$734.46 million $1.21 million
Aug 14, 12 PM $6.66
-0.49%
$732.9 million $1.19 million
Aug 14, 11 AM $6.69
-0.51%
$736.52 million $1.16 million
Aug 14, 10 AM $6.73
-0.19%
$740.26 million $1.09 million
Aug 14, 9 AM $6.74
+0.20%
$741.65 million $1.06 million
Aug 14, 8 AM $6.73
-0.02%
$740.17 million $1.05 million
Aug 14, 7 AM $6.73
-0.30%
$740.28 million $1.02 million
Aug 14, 6 AM $6.75
-0.19%
$742.48 million $1 million
Aug 14, 5 AM $6.76
-0.28%
$743.87 million $988,694
Aug 14, 4 AM $6.78
+0.20%
$746 million $1.01 million
Aug 14, 3 AM $6.77
-0.12%
$744.52 million $1 million
Aug 14, 2 AM $6.77
+0.05%
$745.42 million $1.04 million
Aug 14, 1 AM $6.77
-0.12%
$745.08 million $1.05 million
Aug 14, 12 AM $6.78
-0.09%
$746.01 million $1.03 million
Aug 13, 11 PM $6.78
-0.14%
$746.65 million $1.02 million
Aug 13, 10 PM $6.79
+0.03%
$747.71 million $1.03 million
Aug 13, 9 PM $6.79
+0.11%
$747.48 million $1.04 million
Aug 13, 8 PM $6.78
-0.02%
$746.66 million $1.04 million
Aug 13, 7 PM $6.79
+0.09%
$746.77 million $1.04 million
Aug 13, 6 PM $6.78
+0.15%
$746.13 million $1.04 million
Aug 13, 5 PM $6.77
+0.02%
$745.04 million $1.03 million
Aug 13, 4 PM $6.77
-0.01%
$744.91 million $1.01 million
Aug 13, 3 PM $6.77
-0.18%
$745 million $946,323
Aug 13, 2 PM $6.78
+0.07%
$746.31 million $950,349
Aug 13, 1 PM $6.78
+0.21%
$745.81 million $960,825
Aug 13, 12 PM $6.76
-0.15%
$744.22 million $969,947
Aug 13, 11 AM $6.77
+0.08%
$745.34 million $1.01 million
Aug 13, 10 AM $6.77
+0.01%
$744.72 million $1.04 million
Aug 13, 9 AM $6.77
-0.16%
$744.64 million $1.07 million
Aug 13, 8 AM $6.78
+0.01%
$745.87 million $1.11 million
Aug 13, 7 AM $6.78
+0.12%
$745.76 million $1.1 million
Aug 13, 6 AM $6.77
-0.23%
$744.85 million $1.11 million
Aug 13, 5 AM $6.78
+0.20%
$746.59 million $1.12 million
Aug 13, 4 AM $6.77
-0.18%
$745.08 million $1.1 million
Aug 13, 3 AM $6.78
+0.49%
$746.45 million $1.12 million
Aug 13, 2 AM $6.75
+0.13%
$742.82 million $1.1 million
Aug 13, 1 AM $6.74
-0.02%
$741.86 million $1.08 million
Aug 13, 12 AM $6.74
+0.08%
$742.02 million $1.09 million
Aug 12, 11 PM $6.74
+0.00%
$741.28 million $1.1 million
Aug 12, 10 PM $6.74
-0.12%
$741.31 million $1.08 million
Aug 12, 9 PM $6.74
+0.12%
$742.22 million $1.09 million
Aug 12, 8 PM $6.74
+0.01%
$741.34 million $1.09 million
Aug 12, 7 PM $6.74
-0.02%
$741.23 million $1.1 million