GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 6.61
-0.78%
$ 744.75 million $ 3.48 million
Jun 23, 7 AM $ 6.66
+1.08%
$ 750.6 million $ 3.07 million
Jun 23, 6 AM $ 6.59
-0.80%
$ 742.6 million $ 3.05 million
Jun 23, 5 AM $ 6.65
-0.48%
$ 748.61 million $ 3.03 million
Jun 23, 4 AM $ 6.68
-0.03%
$ 752.16 million $ 3.09 million
Jun 23, 3 AM $ 6.68
-0.84%
$ 752.39 million $ 3.14 million
Jun 23, 2 AM $ 6.74
-0.20%
$ 758.8 million $ 3.2 million
Jun 23, 1 AM $ 6.75
-0.08%
$ 760.31 million $ 3.26 million
Jun 23, 12 AM $ 6.76
-0.03%
$ 760.93 million $ 3.42 million
Jun 22, 11 PM $ 6.76
+0.28%
$ 761.18 million $ 3.49 million
Jun 22, 10 PM $ 6.74
+0.09%
$ 759.02 million $ 3.6 million
Jun 22, 9 PM $ 6.73
-0.56%
$ 758.35 million $ 3.64 million
Jun 22, 8 PM $ 6.77
-0.04%
$ 762.59 million $ 3.77 million
Jun 22, 7 PM $ 6.77
+0.00%
$ 762.89 million $ 3.83 million
Jun 22, 6 PM $ 6.77
-0.06%
$ 762.92 million $ 3.82 million
Jun 22, 5 PM $ 6.78
+0.43%
$ 763.38 million $ 3.82 million
Jun 22, 4 PM $ 6.75
+0.16%
$ 760.06 million $ 3.8 million
Jun 22, 3 PM $ 6.74
-0.43%
$ 758.88 million $ 3.8 million
Jun 22, 2 PM $ 6.77
-0.58%
$ 762.18 million $ 3.74 million
Jun 22, 1 PM $ 6.81
-0.44%
$ 766.66 million $ 3.54 million
Jun 22, 12 PM $ 6.84
+0.51%
$ 770.07 million $ 3.27 million
Jun 22, 11 AM $ 6.8
-0.35%
$ 766.15 million $ 3.18 million
Jun 22, 10 AM $ 6.83
+0.39%
$ 768.82 million $ 3.21 million
Jun 22, 9 AM $ 6.8
+0.83%
$ 765.82 million $ 3.48 million
Jun 22, 8 AM $ 6.74
+0.11%
$ 759.54 million $ 3.35 million
Jun 22, 7 AM $ 6.73
+0.57%
$ 758.26 million $ 3.27 million
Jun 22, 6 AM $ 6.69
+0.15%
$ 753.98 million $ 3.17 million
Jun 22, 5 AM $ 6.7
+0.00%
$ 754.19 million $ 3.06 million
Jun 22, 4 AM $ 6.7
+0.19%
$ 754.21 million $ 2.94 million
Jun 22, 3 AM $ 6.68
-0.68%
$ 752.66 million $ 2.96 million
Jun 22, 2 AM $ 6.73
+0.04%
$ 757.8 million $ 2.89 million
Jun 22, 1 AM $ 6.72
+0.46%
$ 757.26 million $ 2.83 million
Jun 22, 12 AM $ 6.69
+0.37%
$ 753.78 million $ 2.65 million
Jun 21, 11 PM $ 6.67
-0.35%
$ 751.01 million $ 2.55 million
Jun 21, 10 PM $ 6.69
-0.09%
$ 753.65 million $ 2.43 million
Jun 21, 9 PM $ 6.7
+0.26%
$ 754.33 million $ 2.38 million
Jun 21, 8 PM $ 6.68
-0.35%
$ 752.26 million $ 2.25 million
Jun 21, 7 PM $ 6.7
+0.12%
$ 754.91 million $ 2.18 million
Jun 21, 6 PM $ 6.69
-0.10%
$ 753.99 million $ 2.15 million
Jun 21, 5 PM $ 6.7
+0.12%
$ 754.7 million $ 2.12 million
Jun 21, 4 PM $ 6.69
+0.00%
$ 753.82 million $ 2.14 million
Jun 21, 3 PM $ 6.69
+0.72%
$ 753.85 million $ 2.15 million
Jun 21, 2 PM $ 6.65
-0.33%
$ 748.48 million $ 2.14 million
Jun 21, 1 PM $ 6.67
+0.14%
$ 750.99 million $ 2.2 million
Jun 21, 12 PM $ 6.66
+0.78%
$ 749.92 million $ 2.23 million
Jun 21, 11 AM $ 6.61
-0.71%
$ 744.13 million $ 2.11 million
Jun 21, 10 AM $ 6.65
-1.91%
$ 749.45 million $ 1.86 million
Jun 21, 9 AM $ 6.78
+0.55%
$ 764.02 million $ 1.55 million
Jun 21, 8 AM $ 6.75
-0.02%
$ 759.82 million $ 1.53 million
Jun 21, 7 AM $ 6.75
+0.14%
$ 760.12 million $ 1.57 million