GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 6.96
+0.00%
$ 802.26 million $ 4.13 million
10:39 AM $ 6.96
+0.07%
$ 801.36 million $ 4.13 million
10:38 AM $ 6.95
-0.13%
$ 801.36 million $ 4.13 million
10:37 AM $ 6.96
+0.01%
$ 801.36 million $ 4.13 million
10:36 AM $ 6.96
+0.07%
$ 801.36 million $ 4.13 million
10:35 AM $ 6.96
+0.00%
$ 801.36 million $ 4.13 million
10:34 AM $ 6.96
-0.04%
$ 801.21 million $ 4.13 million
10:33 AM $ 6.95
-0.13%
$ 801.21 million $ 4.13 million
10:32 AM $ 6.96
+0.16%
$ 801.21 million $ 4.13 million
10:31 AM $ 6.95
-0.04%
$ 801.21 million $ 4.13 million
10:30 AM $ 6.95
-0.05%
$ 801.21 million $ 4.13 million
10:29 AM $ 6.95
-0.05%
$ 800.37 million $ 4.12 million
10:28 AM $ 6.95
-0.10%
$ 800.37 million $ 4.12 million
10:27 AM $ 6.96
-0.01%
$ 800.37 million $ 4.12 million
10:26 AM $ 6.96
-0.09%
$ 800.37 million $ 4.12 million
10:25 AM $ 6.97
-0.01%
$ 800.37 million $ 4.12 million
10:24 AM $ 6.96
-0.04%
$ 801.96 million $ 4.12 million
10:23 AM $ 6.97
-0.07%
$ 801.96 million $ 4.12 million
10:22 AM $ 6.97
+0.00%
$ 801.96 million $ 4.12 million
10:21 AM $ 6.97
+0.07%
$ 801.96 million $ 4.13 million
10:20 AM $ 6.97
+0.00%
$ 801.96 million $ 4.13 million
10:19 AM $ 6.97
+0.03%
$ 802.77 million $ 4.13 million
10:18 AM $ 6.97
-0.06%
$ 802.77 million $ 4.12 million
10:17 AM $ 6.97
-0.01%
$ 802.77 million $ 4.12 million
10:16 AM $ 6.97
-0.06%
$ 802.77 million $ 4.12 million
10:15 AM $ 6.98
-0.10%
$ 802.77 million $ 4.12 million
10:14 AM $ 6.98
-0.08%
$ 803.56 million $ 4.12 million
10:13 AM $ 6.98
-0.10%
$ 803.56 million $ 4.12 million
10:12 AM $ 6.99
+0.05%
$ 803.56 million $ 4.12 million
10:11 AM $ 6.99
-0.08%
$ 803.56 million $ 4.12 million
10:10 AM $ 6.99
-0.12%
$ 803.56 million $ 4.12 million
10:09 AM $ 7
-0.01%
$ 806.15 million $ 4.12 million
10:08 AM $ 7
+0.07%
$ 806.15 million $ 4.12 million
10:07 AM $ 6.99
-0.13%
$ 806.15 million $ 4.12 million
10:06 AM $ 7
+0.16%
$ 806.15 million $ 4.12 million
10:05 AM $ 6.99
-0.03%
$ 806.15 million $ 4.14 million
10:04 AM $ 6.99
-0.02%
$ 805.2 million $ 4.18 million
10:03 AM $ 6.99
+0.06%
$ 805.2 million $ 4.18 million
10:02 AM $ 6.99
+0.11%
$ 805.2 million $ 4.18 million
10:01 AM $ 6.98
-0.12%
$ 805.2 million $ 4.18 million
10:00 AM $ 6.99
+0.00%
$ 805.2 million $ 4.19 million
9:59 AM $ 6.99
+0.09%
$ 804.94 million $ 4.19 million
9:58 AM $ 6.98
+0.09%
$ 804.94 million $ 4.19 million
9:57 AM $ 6.97
+0.00%
$ 804.94 million $ 4.2 million
9:56 AM $ 6.97
-0.10%
$ 804.94 million $ 4.2 million
9:55 AM $ 6.98
+0.10%
$ 804.94 million $ 4.21 million
9:54 AM $ 6.97
-0.05%
$ 803.26 million $ 4.21 million
9:53 AM $ 6.98
+0.05%
$ 803.26 million $ 4.21 million
9:52 AM $ 6.97
-0.05%
$ 803.26 million $ 4.21 million
9:51 AM $ 6.98
+0.04%
$ 803.26 million $ 4.22 million