GateToken Historical Data

GT Page 15
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 6.74
-0.02%
$ 741.45 million $ 4.12 million
12:27 AM $ 6.74
+0.01%
$ 741.45 million $ 4.12 million
12:26 AM $ 6.74
+0.00%
$ 741.45 million $ 4.12 million
12:25 AM $ 6.74
-0.31%
$ 741.45 million $ 4.12 million
12:24 AM $ 6.76
-0.01%
$ 743.94 million $ 4.12 million
12:23 AM $ 6.76
-0.01%
$ 743.94 million $ 4.12 million
12:22 AM $ 6.76
+0.02%
$ 743.94 million $ 4.12 million
12:21 AM $ 6.76
+0.00%
$ 743.94 million $ 4.12 million
12:20 AM $ 6.76
+0.18%
$ 743.94 million $ 4.12 million
12:19 AM $ 6.75
+0.02%
$ 742.6 million $ 4.12 million
12:18 AM $ 6.75
-0.02%
$ 742.6 million $ 4.12 million
12:17 AM $ 6.75
-0.15%
$ 742.6 million $ 4.12 million
12:16 AM $ 6.76
-0.01%
$ 742.6 million $ 4.12 million
12:15 AM $ 6.76
-0.02%
$ 742.6 million $ 4.12 million
12:14 AM $ 6.76
-0.01%
$ 743.93 million $ 4.12 million
12:13 AM $ 6.76
+0.00%
$ 743.93 million $ 4.12 million
12:12 AM $ 6.76
+0.03%
$ 743.93 million $ 4.12 million
12:11 AM $ 6.76
+0.00%
$ 743.93 million $ 4.12 million
12:10 AM $ 6.76
-0.01%
$ 743.93 million $ 4.12 million
12:09 AM $ 6.76
+0.18%
$ 743.9 million $ 4.12 million
12:08 AM $ 6.75
-0.14%
$ 743.9 million $ 4.12 million
12:07 AM $ 6.76
-0.01%
$ 743.9 million $ 4.11 million
12:06 AM $ 6.76
+0.01%
$ 743.9 million $ 4.12 million
12:05 AM $ 6.76
-0.02%
$ 743.9 million $ 4.12 million
12:04 AM $ 6.76
+0.02%
$ 743.73 million $ 4.12 million
12:03 AM $ 6.76
-0.03%
$ 743.73 million $ 4.12 million
12:02 AM $ 6.76
-0.01%
$ 743.73 million $ 4.12 million
12:01 AM $ 6.76
+0.00%
$ 743.73 million $ 4.11 million
12:00 AM $ 6.76
+0.32%
$ 743.73 million $ 4.11 million
11:59 PM $ 6.74
+0.00%
$ 741.54 million $ 4.11 million
11:58 PM $ 6.74
+0.00%
$ 741.54 million $ 4.11 million
11:57 PM $ 6.74
+0.00%
$ 741.54 million $ 4.11 million
11:56 PM $ 6.74
+0.01%
$ 741.54 million $ 4.11 million
11:55 PM $ 6.74
-0.29%
$ 741.54 million $ 4.12 million
11:54 PM $ 6.76
+0.00%
$ 743.7 million $ 4.12 million
11:53 PM $ 6.76
+0.02%
$ 743.7 million $ 4.12 million
11:52 PM $ 6.76
-0.01%
$ 743.7 million $ 4.13 million
11:51 PM $ 6.76
+0.00%
$ 743.7 million $ 4.17 million
11:50 PM $ 6.76
+0.00%
$ 743.7 million $ 4.17 million
11:49 PM $ 6.76
+0.01%
$ 743.65 million $ 4.17 million
11:48 PM $ 6.76
-0.01%
$ 743.65 million $ 4.17 million
11:47 PM $ 6.76
+0.01%
$ 743.65 million $ 4.17 million
11:46 PM $ 6.76
-0.03%
$ 743.65 million $ 4.18 million
11:45 PM $ 6.76
-0.02%
$ 743.65 million $ 4.18 million
11:44 PM $ 6.76
+0.04%
$ 743.92 million $ 4.18 million
11:43 PM $ 6.76
+0.00%
$ 743.92 million $ 4.18 million
11:42 PM $ 6.76
+0.00%
$ 743.92 million $ 4.18 million
11:41 PM $ 6.76
-0.01%
$ 743.92 million $ 4.18 million
11:40 PM $ 6.76
+0.01%
$ 743.92 million $ 4.18 million
11:39 PM $ 6.76
+0.00%
$ 743.61 million $ 4.18 million