GateToken Historical Data

GT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 6.75
+0.14%
$ 760.12 million $ 1.57 million
Jun 21, 6 AM $ 6.74
+0.49%
$ 759.03 million $ 1.67 million
Jun 21, 5 AM $ 6.71
+0.14%
$ 755.3 million $ 1.77 million
Jun 21, 4 AM $ 6.7
+0.61%
$ 754.26 million $ 1.8 million
Jun 21, 3 AM $ 6.66
-0.39%
$ 749.67 million $ 1.71 million
Jun 21, 2 AM $ 6.68
-0.19%
$ 752.61 million $ 1.66 million
Jun 21, 1 AM $ 6.7
-0.22%
$ 754.02 million $ 1.73 million
Jun 21, 12 AM $ 6.71
-0.14%
$ 755.68 million $ 1.71 million
Jun 20, 11 PM $ 6.71
+0.09%
$ 755.55 million $ 1.73 million
Jun 20, 10 PM $ 6.7
+0.09%
$ 755.07 million $ 1.76 million
Jun 20, 9 PM $ 6.7
+0.27%
$ 754.41 million $ 1.75 million
Jun 20, 8 PM $ 6.68
-0.03%
$ 752.07 million $ 1.74 million
Jun 20, 7 PM $ 6.68
+0.19%
$ 752.32 million $ 1.74 million
Jun 20, 6 PM $ 6.67
+0.05%
$ 750.88 million $ 1.75 million
Jun 20, 5 PM $ 6.66
-0.42%
$ 750.35 million $ 1.77 million
Jun 20, 4 PM $ 6.69
-0.44%
$ 753.35 million $ 1.79 million
Jun 20, 3 PM $ 6.72
-0.21%
$ 756.67 million $ 1.83 million
Jun 20, 2 PM $ 6.73
+0.34%
$ 758.23 million $ 1.82 million
Jun 20, 1 PM $ 6.71
+0.02%
$ 755.66 million $ 1.84 million
Jun 20, 12 PM $ 6.71
+0.19%
$ 755.5 million $ 1.92 million
Jun 20, 11 AM $ 6.7
+0.03%
$ 754.07 million $ 1.98 million
Jun 20, 10 AM $ 6.69
-0.03%
$ 753.84 million $ 2.05 million
Jun 20, 9 AM $ 6.69
-0.02%
$ 753.61 million $ 2.1 million
Jun 20, 8 AM $ 6.69
-0.25%
$ 753.73 million $ 2.23 million
Jun 20, 7 AM $ 6.71
-0.65%
$ 755.6 million $ 2.21 million
Jun 20, 6 AM $ 6.75
+1.41%
$ 760.52 million $ 2.11 million
Jun 20, 5 AM $ 6.66
-0.20%
$ 749.91 million $ 2.07 million
Jun 20, 4 AM $ 6.67
+0.12%
$ 751.44 million $ 2.1 million
Jun 20, 3 AM $ 6.66
+0.09%
$ 750.57 million $ 2.14 million
Jun 20, 2 AM $ 6.66
+0.46%
$ 749.88 million $ 2.2 million
Jun 20, 1 AM $ 6.63
+0.20%
$ 746.42 million $ 2.15 million
Jun 20, 12 AM $ 6.61
-0.18%
$ 744.92 million $ 2.17 million
Jun 19, 11 PM $ 6.63
+0.05%
$ 746.71 million $ 2.19 million
Jun 19, 10 PM $ 6.63
+0.02%
$ 746.34 million $ 2.19 million
Jun 19, 9 PM $ 6.63
-0.20%
$ 746.23 million $ 2.22 million
Jun 19, 8 PM $ 6.64
+0.39%
$ 747.75 million $ 2.36 million
Jun 19, 7 PM $ 6.61
-0.04%
$ 744.36 million $ 2.47 million
Jun 19, 6 PM $ 6.61
-0.30%
$ 744.47 million $ 2.5 million
Jun 19, 5 PM $ 6.64
+0.41%
$ 747.49 million $ 2.55 million
Jun 19, 4 PM $ 6.61
+0.08%
$ 744.25 million $ 2.62 million
Jun 19, 3 PM $ 6.6
-0.34%
$ 743.51 million $ 2.7 million
Jun 19, 2 PM $ 6.62
-0.71%
$ 746.04 million $ 3 million
Jun 19, 1 PM $ 6.67
+0.90%
$ 751.41 million $ 3.05 million
Jun 19, 12 PM $ 6.61
+0.69%
$ 744.68 million $ 3.05 million
Jun 19, 11 AM $ 6.57
+0.28%
$ 739.6 million $ 3.08 million
Jun 19, 10 AM $ 6.55
+0.24%
$ 737.51 million $ 3.18 million
Jun 19, 9 AM $ 6.53
-0.93%
$ 735.71 million $ 3.4 million
Jun 19, 8 AM $ 6.59
-0.71%
$ 742.63 million $ 3.28 million
Jun 19, 7 AM $ 6.64
-0.12%
$ 748.29 million $ 3.32 million
Jun 19, 6 AM $ 6.65
+1.01%
$ 749.18 million $ 3.39 million