GateToken Historical Data

GT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 7.13
+0.04%
$ 820.88 million $ 1.18 million
Mar 15, 5 PM $ 7.12
+0.16%
$ 820.54 million $ 1.14 million
Mar 15, 4 PM $ 7.11
-0.18%
$ 819.31 million $ 1.09 million
Mar 15, 3 PM $ 7.13
-0.06%
$ 821.09 million $ 1.11 million
Mar 15, 2 PM $ 7.13
+0.09%
$ 821.56 million $ 1.14 million
Mar 15, 1 PM $ 7.13
-0.05%
$ 820.81 million $ 1.22 million
Mar 15, 12 PM $ 7.13
-0.15%
$ 821.2 million $ 1.31 million
Mar 15, 11 AM $ 7.14
+0.01%
$ 822.85 million $ 1.31 million
Mar 15, 10 AM $ 7.14
-0.37%
$ 822.37 million $ 1.33 million
Mar 15, 9 AM $ 7.17
+0.02%
$ 825.4 million $ 1.3 million
Mar 15, 8 AM $ 7.16
+0.30%
$ 825.23 million $ 1.52 million
Mar 15, 7 AM $ 7.14
+0.03%
$ 822.74 million $ 1.54 million
Mar 15, 6 AM $ 7.14
-0.14%
$ 822.52 million $ 1.56 million
Mar 15, 5 AM $ 7.15
-0.04%
$ 823.71 million $ 1.57 million
Mar 15, 4 AM $ 7.15
+0.29%
$ 824.03 million $ 1.55 million
Mar 15, 3 AM $ 7.13
-0.60%
$ 821.69 million $ 1.53 million
Mar 15, 2 AM $ 7.18
+0.11%
$ 826.62 million $ 1.52 million
Mar 15, 1 AM $ 7.16
+0.33%
$ 824.72 million $ 1.49 million
Mar 15, 12 AM $ 7.14
-0.31%
$ 821.96 million $ 1.5 million
Mar 14, 11 PM $ 7.16
+0.50%
$ 824.53 million $ 1.52 million
Mar 14, 10 PM $ 7.12
-0.03%
$ 820.42 million $ 1.51 million
Mar 14, 9 PM $ 7.12
-0.03%
$ 820.66 million $ 1.55 million
Mar 14, 8 PM $ 7.13
+0.05%
$ 820.87 million $ 1.57 million
Mar 14, 7 PM $ 7.12
+0.12%
$ 820.44 million $ 1.58 million
Mar 14, 6 PM $ 7.11
-0.05%
$ 819.43 million $ 1.6 million
Mar 14, 5 PM $ 7.12
-0.10%
$ 819.85 million $ 1.63 million
Mar 14, 4 PM $ 7.12
+0.09%
$ 820.22 million $ 1.7 million
Mar 14, 3 PM $ 7.11
-0.17%
$ 819.5 million $ 1.74 million
Mar 14, 2 PM $ 7.13
-0.11%
$ 820.88 million $ 1.89 million
Mar 14, 1 PM $ 7.13
+0.97%
$ 821.74 million $ 2.18 million
Mar 14, 12 PM $ 7.07
-0.04%
$ 814.29 million $ 2.27 million
Mar 14, 11 AM $ 7.07
+0.10%
$ 814.65 million $ 2.32 million
Mar 14, 10 AM $ 7.07
+0.03%
$ 813.85 million $ 2.34 million
Mar 14, 9 AM $ 7.06
+0.24%
$ 813.62 million $ 2.46 million
Mar 14, 8 AM $ 7.05
+0.02%
$ 811.63 million $ 2.24 million
Mar 14, 7 AM $ 7.05
-0.06%
$ 811.45 million $ 2.28 million
Mar 14, 6 AM $ 7.05
-0.39%
$ 811.94 million $ 2.31 million
Mar 14, 5 AM $ 7.08
+0.05%
$ 815.1 million $ 2.32 million
Mar 14, 4 AM $ 7.07
-0.03%
$ 814.71 million $ 2.37 million
Mar 14, 3 AM $ 7.08
+0.29%
$ 815.28 million $ 2.38 million
Mar 14, 2 AM $ 7.06
+0.09%
$ 812.95 million $ 2.41 million
Mar 14, 1 AM $ 7.05
+0.08%
$ 811.85 million $ 2.44 million
Mar 14, 12 AM $ 7.04
-0.10%
$ 811.2 million $ 2.46 million
Mar 13, 11 PM $ 7.05
+0.09%
$ 812.41 million $ 2.58 million
Mar 13, 10 PM $ 7.05
+0.28%
$ 811.72 million $ 2.61 million
Mar 13, 9 PM $ 7.03
-0.07%
$ 809.48 million $ 2.59 million
Mar 13, 8 PM $ 7.03
+0.09%
$ 810.05 million $ 2.56 million
Mar 13, 7 PM $ 7.03
-0.09%
$ 809.36 million $ 2.56 million
Mar 13, 6 PM $ 7.03
+0.27%
$ 809.71 million $ 2.56 million
Mar 13, 5 PM $ 7.02
-0.61%
$ 808.02 million $ 2.55 million