GateToken Historical Data

GT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $6.74
-0.02%
$741.23 million $1.1 million
Aug 12, 6 PM $6.74
+0.08%
$741.36 million $1.12 million
Aug 12, 5 PM $6.73
-0.06%
$740.73 million $1.17 million
Aug 12, 4 PM $6.73
-0.01%
$741.19 million $1.23 million
Aug 12, 3 PM $6.74
+0.35%
$741.23 million $1.26 million
Aug 12, 2 PM $6.71
-0.25%
$738.64 million $1.3 million
Aug 12, 1 PM $6.73
+0.00%
$740.47 million $1.31 million
Aug 12, 12 PM $6.73
-0.02%
$740.25 million $1.31 million
Aug 12, 11 AM $6.73
-0.20%
$740.41 million $1.32 million
Aug 12, 10 AM $6.74
-0.02%
$741.86 million $1.31 million
Aug 12, 9 AM $6.74
+0.22%
$742.01 million $1.3 million
Aug 12, 8 AM $6.73
+0.08%
$740.38 million $1.32 million
Aug 12, 7 AM $6.72
+0.07%
$739.82 million $1.66 million
Aug 12, 6 AM $6.72
-0.03%
$739.29 million $1.68 million
Aug 12, 5 AM $6.72
+0.03%
$739.49 million $1.68 million
Aug 12, 4 AM $6.72
-0.20%
$739.24 million $1.68 million
Aug 12, 3 AM $6.73
-0.10%
$740.7 million $1.65 million
Aug 12, 2 AM $6.74
-0.03%
$741.26 million $1.65 million
Aug 12, 1 AM $6.74
-0.10%
$741.48 million $1.63 million
Aug 12, 12 AM $6.74
-0.09%
$742.23 million $1.62 million
Aug 11, 11 PM $6.75
+0.08%
$742.92 million $1.64 million
Aug 11, 10 PM $6.75
-0.12%
$742.33 million $1.64 million
Aug 11, 9 PM $6.75
-0.02%
$743.22 million $1.64 million
Aug 11, 8 PM $6.75
-0.04%
$743.35 million $1.64 million
Aug 11, 7 PM $6.76
+0.06%
$743.63 million $1.64 million
Aug 11, 6 PM $6.75
-0.07%
$743.39 million $1.63 million
Aug 11, 5 PM $6.76
+0.24%
$743.91 million $1.62 million
Aug 11, 4 PM $6.74
+0.48%
$742.12 million $1.58 million
Aug 11, 3 PM $6.71
-0.39%
$738.6 million $1.6 million
Aug 11, 2 PM $6.74
-0.20%
$741.52 million $1.61 million
Aug 11, 1 PM $6.75
+0.00%
$742.97 million $1.61 million
Aug 11, 12 PM $6.75
+0.17%
$742.98 million $1.69 million
Aug 11, 11 AM $6.74
+0.23%
$741.75 million $1.7 million
Aug 11, 10 AM $6.72
-0.29%
$740.01 million $1.73 million
Aug 11, 9 AM $6.74
+0.15%
$742.13 million $1.75 million
Aug 11, 8 AM $6.73
+0.30%
$741.05 million $1.72 million
Aug 11, 7 AM $6.71
+0.13%
$738.87 million $1.49 million
Aug 11, 6 AM $6.71
+0.02%
$737.93 million $1.74 million
Aug 11, 5 AM $6.7
-0.16%
$737.79 million $1.76 million
Aug 11, 4 AM $6.71
-0.08%
$738.95 million $1.78 million
Aug 11, 3 AM $6.72
+0.04%
$739.52 million $1.8 million
Aug 11, 2 AM $6.72
+0.13%
$739.25 million $1.82 million
Aug 11, 1 AM $6.71
+0.03%
$738.26 million $1.86 million
Aug 11, 12 AM $6.71
-0.35%
$738.07 million $1.89 million
Aug 10, 11 PM $6.73
+0.05%
$740.7 million $1.89 million
Aug 10, 10 PM $6.73
+0.04%
$740.27 million $1.93 million
Aug 10, 9 PM $6.72
-0.11%
$739.95 million $1.99 million
Aug 10, 8 PM $6.73
+0.10%
$740.79 million $2.03 million
Aug 10, 7 PM $6.72
-0.09%
$740.08 million $2.08 million
Aug 10, 6 PM $6.73
-0.03%
$740.77 million $2.09 million