Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $10.48
+0.54%
$1.1 billion $3.07 million
Oct 8, 6 PM $10.43
+0.84%
$1.09 billion $3.02 million
Oct 8, 5 PM $10.34
-0.49%
$1.08 billion $2.93 million
Oct 8, 4 PM $10.39
-0.28%
$1.09 billion $2.77 million
Oct 8, 3 PM $10.42
-2.83%
$1.09 billion $2.55 million
Oct 8, 2 PM $10.72
-0.09%
$1.12 billion $2.28 million
Oct 8, 1 PM $10.73
+0.17%
$1.12 billion $2.4 million
Oct 8, 12 PM $10.71
+0.00%
$1.12 billion $2.65 million
Oct 8, 11 AM $10.71
-0.93%
$1.12 billion $2.7 million
Oct 8, 10 AM $10.81
+0.08%
$1.13 billion $2.7 million
Oct 8, 9 AM $10.8
-0.15%
$1.13 billion $2.87 million
Oct 8, 8 AM $10.82
-0.31%
$1.13 billion $3.07 million
Oct 8, 7 AM $10.85
+0.39%
$1.14 billion $3.31 million
Oct 8, 6 AM $10.82
-0.06%
$1.13 billion $3.48 million
Oct 8, 5 AM $10.83
+0.10%
$1.13 billion $3.51 million
Oct 8, 4 AM $10.82
-0.45%
$1.13 billion $3.54 million
Oct 8, 3 AM $10.86
-0.56%
$1.14 billion $3.55 million
Oct 8, 2 AM $10.93
+0.30%
$1.14 billion $3.77 million
Oct 8, 1 AM $10.89
-0.08%
$1.14 billion $4.15 million
Oct 8, 12 AM $10.9
-0.16%
$1.14 billion $4.24 million
Oct 7, 11 PM $10.92
+0.19%
$1.14 billion $4.23 million
Oct 7, 10 PM $10.9
+0.26%
$1.14 billion $4.27 million
Oct 7, 9 PM $10.87
-0.13%
$1.14 billion $4.24 million
Oct 7, 8 PM $10.89
+0.07%
$1.14 billion $4.26 million
Oct 7, 7 PM $10.88
-0.04%
$1.14 billion $4.28 million
Oct 7, 6 PM $10.88
+0.74%
$1.14 billion $4.31 million
Oct 7, 5 PM $10.8
-0.18%
$1.13 billion $4.31 million
Oct 7, 4 PM $10.82
-0.11%
$1.13 billion $4.31 million
Oct 7, 3 PM $10.83
+0.10%
$1.13 billion $4.37 million
Oct 7, 2 PM $10.82
-0.74%
$1.13 billion $4.32 million
Oct 7, 1 PM $10.91
-0.53%
$1.14 billion $4.22 million
Oct 7, 12 PM $10.96
+0.01%
$1.15 billion $3.91 million
Oct 7, 11 AM $10.96
+0.00%
$1.15 billion $3.82 million
Oct 7, 10 AM $10.96
-0.68%
$1.15 billion $3.74 million
Oct 7, 9 AM $11.04
-0.37%
$1.16 billion $3.58 million
Oct 7, 8 AM $11.08
-0.10%
$1.16 billion $3.37 million
Oct 7, 7 AM $11.09
+0.09%
$1.16 billion $3.13 million
Oct 7, 6 AM $11.08
+0.10%
$1.16 billion $2.95 million
Oct 7, 5 AM $11.07
-0.37%
$1.16 billion $2.88 million
Oct 7, 4 AM $11.11
+0.25%
$1.16 billion $2.81 million
Oct 7, 3 AM $11.08
+0.07%
$1.16 billion $2.71 million
Oct 7, 2 AM $11.08
-1.00%
$1.16 billion $2.45 million
Oct 7, 1 AM $11.19
-0.48%
$1.17 billion $2.04 million
Oct 7, 12 AM $11.24
-0.05%
$1.18 billion $1.95 million
Oct 6, 11 PM $11.25
+0.13%
$1.18 billion $2.02 million
Oct 6, 10 PM $11.23
+0.00%
$1.18 billion $1.98 million
Oct 6, 9 PM $11.23
-0.08%
$1.18 billion $1.99 million
Oct 6, 8 PM $11.24
-0.02%
$1.18 billion $1.97 million
Oct 6, 7 PM $11.24
-0.14%
$1.18 billion $1.96 million
Oct 6, 6 PM $11.26
+0.40%
$1.18 billion $1.95 million