GateToken Historical Data

GT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $6.73
-0.03%
$740.77 million $2.09 million
Aug 10, 5 PM $6.73
+0.14%
$740.99 million $2.06 million
Aug 10, 4 PM $6.72
+0.00%
$739.99 million $2.07 million
Aug 10, 3 PM $6.72
+0.04%
$739.96 million $2.06 million
Aug 10, 2 PM $6.72
+0.11%
$739.63 million $2.07 million
Aug 10, 1 PM $6.71
-0.21%
$738.83 million $2.08 million
Aug 10, 12 PM $6.73
-0.03%
$740.36 million $1.99 million
Aug 10, 11 AM $6.73
-0.30%
$740.55 million $1.94 million
Aug 10, 10 AM $6.75
-0.11%
$742.78 million $1.9 million
Aug 10, 9 AM $6.76
-0.05%
$743.61 million $1.87 million
Aug 10, 8 AM $6.76
-0.02%
$744 million $1.84 million
Aug 10, 7 AM $6.76
+0.03%
$744.13 million $1.76 million
Aug 10, 6 AM $6.76
+0.00%
$743.91 million $1.52 million
Aug 10, 5 AM $6.76
+0.06%
$743.87 million $1.58 million
Aug 10, 4 AM $6.75
-0.05%
$743.4 million $1.57 million
Aug 10, 3 AM $6.76
-0.12%
$743.74 million $1.56 million
Aug 10, 2 AM $6.77
+0.02%
$744.64 million $1.55 million
Aug 10, 1 AM $6.76
+0.23%
$744.44 million $1.55 million
Aug 10, 12 AM $6.75
+0.05%
$742.76 million $1.6 million
Aug 9, 11 PM $6.75
-0.31%
$742.41 million $1.59 million
Aug 9, 10 PM $6.77
-0.23%
$744.69 million $1.56 million
Aug 9, 9 PM $6.78
+0.13%
$746.39 million $1.54 million
Aug 9, 8 PM $6.77
-0.05%
$745.4 million $1.51 million
Aug 9, 7 PM $6.78
-0.01%
$745.75 million $1.48 million
Aug 9, 6 PM $6.78
+0.07%
$745.82 million $1.46 million
Aug 9, 5 PM $6.77
+0.10%
$745.3 million $1.47 million
Aug 9, 4 PM $6.77
-0.01%
$744.59 million $1.45 million
Aug 9, 3 PM $6.77
+0.48%
$744.7 million $1.41 million
Aug 9, 2 PM $6.73
-0.43%
$741.16 million $1.38 million
Aug 9, 1 PM $6.76
+0.26%
$744.33 million $1.47 million
Aug 9, 12 PM $6.75
-0.31%
$742.36 million $1.44 million
Aug 9, 11 AM $6.77
+0.59%
$744.67 million $1.44 million
Aug 9, 10 AM $6.73
-0.02%
$740.32 million $1.44 million
Aug 9, 9 AM $6.73
-0.05%
$740.44 million $1.45 million
Aug 9, 8 AM $6.73
-0.22%
$740.81 million $1.45 million
Aug 9, 7 AM $6.75
-0.26%
$742.45 million $1.43 million
Aug 9, 6 AM $6.76
+0.17%
$744.37 million $1.38 million
Aug 9, 5 AM $6.75
+0.00%
$743.08 million $1.29 million
Aug 9, 4 AM $6.75
+0.00%
$743.06 million $1.28 million
Aug 9, 3 AM $6.75
-0.30%
$743.09 million $1.37 million
Aug 9, 2 AM $6.77
-0.19%
$745.32 million $1.36 million
Aug 9, 1 AM $6.79
+0.36%
$746.76 million $1.34 million
Aug 9, 12 AM $6.76
+0.52%
$744.08 million $1.36 million
Aug 8, 11 PM $6.73
-0.10%
$740.26 million $1.34 million
Aug 8, 10 PM $6.73
+0.27%
$741.02 million $1.34 million
Aug 8, 9 PM $6.72
-0.35%
$739.05 million $1.31 million
Aug 8, 8 PM $6.74
+0.10%
$741.72 million $1.3 million
Aug 8, 7 PM $6.73
-0.10%
$740.95 million $1.3 million
Aug 8, 6 PM $6.74
-0.28%
$741.68 million $1.31 million
Aug 8, 5 PM $6.76
+0.48%
$743.74 million $1.3 million