Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $11.26
+0.40%
$1.18 billion $1.95 million
Oct 6, 5 PM $11.21
-0.20%
$1.17 billion $1.95 million
Oct 6, 4 PM $11.24
+0.30%
$1.18 billion $1.93 million
Oct 6, 3 PM $11.21
-0.12%
$1.17 billion $1.9 million
Oct 6, 2 PM $11.22
+0.16%
$1.17 billion $2.02 million
Oct 6, 1 PM $11.2
+0.01%
$1.17 billion $2.29 million
Oct 6, 12 PM $11.2
+0.07%
$1.17 billion $2.42 million
Oct 6, 11 AM $11.19
+0.13%
$1.17 billion $2.43 million
Oct 6, 10 AM $11.18
+0.05%
$1.17 billion $2.51 million
Oct 6, 9 AM $11.17
-0.11%
$1.17 billion $2.56 million
Oct 6, 8 AM $11.18
-0.14%
$1.17 billion $2.69 million
Oct 6, 7 AM $11.2
+0.12%
$1.17 billion $2.75 million
Oct 6, 6 AM $11.19
+0.03%
$1.17 billion $2.84 million
Oct 6, 5 AM $11.18
-0.51%
$1.17 billion $2.93 million
Oct 6, 4 AM $11.24
-0.13%
$1.18 billion $3.02 million
Oct 6, 3 AM $11.25
+0.04%
$1.18 billion $3.17 million
Oct 6, 2 AM $11.25
+0.92%
$1.18 billion $3.22 million
Oct 6, 1 AM $11.15
-0.03%
$1.17 billion $3.31 million
Oct 6, 12 AM $11.15
+0.13%
$1.17 billion $3.47 million
Oct 5, 11 PM $11.14
-0.05%
$1.17 billion $3.51 million
Oct 5, 10 PM $11.14
+0.05%
$1.17 billion $3.65 million
Oct 5, 9 PM $11.14
+0.01%
$1.17 billion $3.82 million
Oct 5, 8 PM $11.14
-0.08%
$1.17 billion $3.89 million
Oct 5, 7 PM $11.15
+0.00%
$1.17 billion $3.92 million
Oct 5, 6 PM $11.14
+0.02%
$1.17 billion $3.93 million
Oct 5, 5 PM $11.14
+0.13%
$1.17 billion $3.89 million
Oct 5, 4 PM $11.13
+0.04%
$1.16 billion $3.87 million
Oct 5, 3 PM $11.12
+0.03%
$1.16 billion $3.88 million
Oct 5, 2 PM $11.12
-0.12%
$1.16 billion $3.69 million
Oct 5, 1 PM $11.13
+0.05%
$1.17 billion $3.36 million
Oct 5, 12 PM $11.13
+0.09%
$1.16 billion $3.21 million
Oct 5, 11 AM $11.12
-0.37%
$1.16 billion $3.17 million
Oct 5, 10 AM $11.16
-0.03%
$1.17 billion $3.11 million
Oct 5, 9 AM $11.16
-0.25%
$1.17 billion $3.09 million
Oct 5, 8 AM $11.19
+0.40%
$1.17 billion $2.96 million
Oct 5, 7 AM $11.14
+0.14%
$1.17 billion $2.93 million
Oct 5, 6 AM $11.13
-0.32%
$1.16 billion $2.82 million
Oct 5, 5 AM $11.16
+0.26%
$1.17 billion $2.72 million
Oct 5, 4 AM $11.14
-0.16%
$1.17 billion $2.64 million
Oct 5, 3 AM $11.15
-0.42%
$1.17 billion $2.5 million
Oct 5, 2 AM $11.2
+0.04%
$1.17 billion $2.44 million
Oct 5, 1 AM $11.2
+0.21%
$1.17 billion $2.4 million
Oct 5, 12 AM $11.17
+0.14%
$1.17 billion $2.27 million
Oct 4, 11 PM $11.16
-0.13%
$1.17 billion $2.21 million
Oct 4, 10 PM $11.17
+0.35%
$1.17 billion $2.2 million
Oct 4, 9 PM $11.13
+0.23%
$1.17 billion $2.09 million
Oct 4, 8 PM $11.11
+0.43%
$1.18 billion $2.08 million
Oct 4, 7 PM $11.06
-0.51%
$1.18 billion $2.06 million
Oct 4, 6 PM $11.12
+0.10%
$1.19 billion $2.07 million
Oct 4, 5 PM $11.11
-0.26%
$1.18 billion $2.11 million