GateToken Historical Data

GT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 7.03
+0.27%
$ 809.71 million $ 2.56 million
Mar 13, 5 PM $ 7.02
-0.61%
$ 808.02 million $ 2.55 million
Mar 13, 4 PM $ 7.06
+0.37%
$ 812.62 million $ 2.5 million
Mar 13, 3 PM $ 7.03
-0.44%
$ 809.64 million $ 2.48 million
Mar 13, 2 PM $ 7.05
-1.68%
$ 811.8 million $ 2.41 million
Mar 13, 1 PM $ 7.16
+0.76%
$ 824.81 million $ 2.1 million
Mar 13, 12 PM $ 7.11
+0.17%
$ 818.58 million $ 1.93 million
Mar 13, 11 AM $ 7.1
-0.10%
$ 817.22 million $ 1.89 million
Mar 13, 10 AM $ 7.1
+0.15%
$ 818.01 million $ 1.89 million
Mar 13, 9 AM $ 7.09
-0.20%
$ 816.75 million $ 1.87 million
Mar 13, 8 AM $ 7.1
+0.64%
$ 818.35 million $ 1.85 million
Mar 13, 7 AM $ 7.06
-0.10%
$ 813.17 million $ 1.83 million
Mar 13, 6 AM $ 7.07
-0.56%
$ 813.95 million $ 1.8 million
Mar 13, 5 AM $ 7.11
+0.01%
$ 818.55 million $ 1.78 million
Mar 13, 4 AM $ 7.11
+0.03%
$ 818.67 million $ 1.74 million
Mar 13, 3 AM $ 7.11
+0.26%
$ 818.98 million $ 1.75 million
Mar 13, 2 AM $ 7.09
-0.13%
$ 816.89 million $ 1.72 million
Mar 13, 1 AM $ 7.1
+0.67%
$ 817.86 million $ 1.7 million
Mar 13, 12 AM $ 7.05
+0.39%
$ 812.32 million $ 1.67 million
Mar 12, 11 PM $ 7.03
-0.06%
$ 809.15 million $ 1.51 million
Mar 12, 10 PM $ 7.03
+0.18%
$ 809.38 million $ 1.49 million
Mar 12, 9 PM $ 7.01
-0.01%
$ 807.91 million $ 1.51 million
Mar 12, 8 PM $ 7.01
+0.24%
$ 807.98 million $ 1.53 million
Mar 12, 7 PM $ 7
-0.21%
$ 806.77 million $ 1.52 million
Mar 12, 6 PM $ 7.02
+0.04%
$ 808.23 million $ 1.52 million
Mar 12, 5 PM $ 7.01
-0.06%
$ 807.91 million $ 1.53 million
Mar 12, 4 PM $ 7.02
-0.12%
$ 808.4 million $ 1.63 million
Mar 12, 3 PM $ 7.03
+0.36%
$ 809.33 million $ 1.64 million
Mar 12, 2 PM $ 7
-0.30%
$ 806.17 million $ 1.61 million
Mar 12, 1 PM $ 7.02
-0.35%
$ 808.57 million $ 1.62 million
Mar 12, 12 PM $ 7.04
+0.12%
$ 811.41 million $ 1.7 million
Mar 12, 11 AM $ 7.04
-0.33%
$ 810.42 million $ 1.7 million
Mar 12, 10 AM $ 7.06
+0.38%
$ 813.06 million $ 1.7 million
Mar 12, 9 AM $ 7.03
+0.05%
$ 810.01 million $ 1.62 million
Mar 12, 8 AM $ 7.03
-0.14%
$ 809.62 million $ 1.59 million
Mar 12, 7 AM $ 7.03
+0.20%
$ 809.99 million $ 1.59 million
Mar 12, 6 AM $ 7.02
-0.11%
$ 808.4 million $ 1.59 million
Mar 12, 5 AM $ 7.03
+0.08%
$ 809.28 million $ 1.59 million
Mar 12, 4 AM $ 7.02
+0.08%
$ 808.64 million $ 1.6 million
Mar 12, 3 AM $ 7.01
+0.08%
$ 807.97 million $ 1.59 million
Mar 12, 2 AM $ 7.01
-0.28%
$ 807.12 million $ 1.6 million
Mar 12, 1 AM $ 7.03
+0.15%
$ 809.41 million $ 1.61 million
Mar 12, 12 AM $ 7.02
+0.01%
$ 808.19 million $ 1.61 million
Mar 11, 11 PM $ 7.02
-0.08%
$ 808.14 million $ 1.6 million
Mar 11, 10 PM $ 7.02
-0.20%
$ 808.89 million $ 1.6 million
Mar 11, 9 PM $ 7.04
-0.12%
$ 810.55 million $ 1.61 million
Mar 11, 8 PM $ 7.05
+0.00%
$ 811.53 million $ 1.61 million
Mar 11, 7 PM $ 7.05
-0.12%
$ 811.53 million $ 1.63 million
Mar 11, 6 PM $ 7.05
+0.38%
$ 812.56 million $ 1.63 million
Mar 11, 5 PM $ 7.03
-0.11%
$ 809.5 million $ 1.67 million