GateToken Historical Data

GT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 6.64
-0.12%
$ 748.29 million $ 3.32 million
Jun 19, 6 AM $ 6.65
+1.01%
$ 749.18 million $ 3.39 million
Jun 19, 5 AM $ 6.58
+0.70%
$ 741.51 million $ 3.43 million
Jun 19, 4 AM $ 6.54
-0.26%
$ 736.25 million $ 3.78 million
Jun 19, 3 AM $ 6.55
-0.54%
$ 738.24 million $ 3.84 million
Jun 19, 2 AM $ 6.59
+0.22%
$ 742.36 million $ 3.87 million
Jun 19, 1 AM $ 6.58
+0.18%
$ 740.77 million $ 3.88 million
Jun 19, 12 AM $ 6.57
+0.31%
$ 739.46 million $ 3.86 million
Jun 18, 11 PM $ 6.55
+0.16%
$ 737.19 million $ 3.86 million
Jun 18, 10 PM $ 6.54
-0.47%
$ 736.01 million $ 3.84 million
Jun 18, 9 PM $ 6.56
-0.36%
$ 739.04 million $ 3.82 million
Jun 18, 8 PM $ 6.59
+0.66%
$ 741.74 million $ 3.73 million
Jun 18, 7 PM $ 6.54
+0.19%
$ 736.84 million $ 3.66 million
Jun 18, 6 PM $ 6.53
-0.23%
$ 735.43 million $ 3.82 million
Jun 18, 5 PM $ 6.54
+0.40%
$ 737.09 million $ 3.93 million
Jun 18, 4 PM $ 6.52
-0.08%
$ 734.18 million $ 3.84 million
Jun 18, 3 PM $ 6.52
-1.16%
$ 734.76 million $ 3.82 million
Jun 18, 2 PM $ 6.6
+0.17%
$ 743.41 million $ 3.6 million
Jun 18, 1 PM $ 6.59
-0.23%
$ 742.18 million $ 3.55 million
Jun 18, 12 PM $ 6.6
+0.30%
$ 743.85 million $ 3.55 million
Jun 18, 11 AM $ 6.59
-0.39%
$ 741.63 million $ 3.5 million
Jun 18, 10 AM $ 6.61
-1.99%
$ 744.52 million $ 3.39 million
Jun 18, 9 AM $ 6.74
+0.08%
$ 759.63 million $ 3.19 million
Jun 18, 8 AM $ 6.74
+0.04%
$ 759 million $ 3.26 million
Jun 18, 7 AM $ 6.74
-1.90%
$ 758.69 million $ 3.26 million
Jun 18, 6 AM $ 6.87
+1.23%
$ 773.38 million $ 3.26 million
Jun 18, 5 AM $ 6.79
+1.20%
$ 764.16 million $ 3.19 million
Jun 18, 4 AM $ 6.7
-0.51%
$ 755.1 million $ 2.81 million
Jun 18, 3 AM $ 6.74
+0.32%
$ 759.02 million $ 2.75 million
Jun 18, 2 AM $ 6.72
-0.14%
$ 757.23 million $ 2.75 million
Jun 18, 1 AM $ 6.73
+0.56%
$ 758.3 million $ 2.8 million
Jun 18, 12 AM $ 6.7
-0.69%
$ 754.06 million $ 2.85 million
Jun 17, 11 PM $ 6.74
+0.00%
$ 758.79 million $ 2.82 million
Jun 17, 10 PM $ 6.74
+0.27%
$ 758.74 million $ 2.88 million
Jun 17, 9 PM $ 6.72
-0.28%
$ 756.68 million $ 2.99 million
Jun 17, 8 PM $ 6.74
+0.23%
$ 758.74 million $ 2.96 million
Jun 17, 7 PM $ 6.72
-1.19%
$ 757.03 million $ 2.97 million
Jun 17, 6 PM $ 6.8
-0.04%
$ 766.14 million $ 2.81 million
Jun 17, 5 PM $ 6.8
+0.02%
$ 766.01 million $ 2.69 million
Jun 17, 4 PM $ 6.8
+0.23%
$ 765.85 million $ 2.75 million
Jun 17, 3 PM $ 6.78
+0.31%
$ 764.07 million $ 2.65 million
Jun 17, 2 PM $ 6.76
-0.20%
$ 761.83 million $ 2.63 million
Jun 17, 1 PM $ 6.78
+0.14%
$ 763.37 million $ 2.69 million
Jun 17, 12 PM $ 6.77
-0.01%
$ 762.06 million $ 2.76 million
Jun 17, 11 AM $ 6.77
+0.00%
$ 762.14 million $ 2.79 million
Jun 17, 10 AM $ 6.77
-0.12%
$ 761.92 million $ 2.76 million
Jun 17, 9 AM $ 6.77
-0.21%
$ 762.61 million $ 2.72 million
Jun 17, 8 AM $ 6.79
-0.71%
$ 764.2 million $ 2.67 million
Jun 17, 7 AM $ 6.83
+0.35%
$ 769.63 million $ 2.67 million
Jun 17, 6 AM $ 6.81
-0.44%
$ 766.92 million $ 2.72 million