Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $11.11
-0.26%
$1.18 billion $2.11 million
Oct 4, 4 PM $11.14
+0.13%
$1.19 billion $2.15 million
Oct 4, 3 PM $11.12
+0.10%
$1.19 billion $2.11 million
Oct 4, 2 PM $11.16
+0.08%
$1.19 billion $2.11 million
Oct 4, 1 PM $11.15
+0.42%
$1.19 billion $2.1 million
Oct 4, 12 PM $11.11
-0.26%
$1.18 billion $2.09 million
Oct 4, 11 AM $11.13
+0.35%
$1.19 billion $2.06 million
Oct 4, 10 AM $11.1
+0.19%
$1.18 billion $2.01 million
Oct 4, 9 AM $11.08
+0.68%
$1.18 billion $1.99 million
Oct 4, 8 AM $11
-1.73%
$1.17 billion $1.95 million
Oct 4, 7 AM $11.19
+0.07%
$1.19 billion $1.86 million
Oct 4, 6 AM $11.19
-0.11%
$1.19 billion $1.85 million
Oct 4, 5 AM $11.2
+0.22%
$1.19 billion $1.82 million
Oct 4, 4 AM $11.17
+0.92%
$1.19 billion $1.78 million
Oct 4, 3 AM $11.07
-0.51%
$1.18 billion $1.76 million
Oct 4, 2 AM $11.13
-0.41%
$1.19 billion $1.77 million
Oct 4, 1 AM $11.17
-0.58%
$1.19 billion $1.7 million
Oct 4, 12 AM $11.24
-0.23%
$1.2 billion $1.76 million
Oct 3, 11 PM $11.26
+1.42%
$1.2 billion $1.71 million
Oct 3, 10 PM $11.1
-0.08%
$1.18 billion $1.59 million
Oct 3, 9 PM $11.11
-0.20%
$1.19 billion $1.6 million
Oct 3, 8 PM $11.14
+0.35%
$1.19 billion $1.56 million
Oct 3, 7 PM $11.1
+0.15%
$1.18 billion $1.56 million
Oct 3, 6 PM $11.08
+0.03%
$1.18 billion $1.59 million
Oct 3, 5 PM $11.08
+0.15%
$1.18 billion $1.73 million
Oct 3, 4 PM $11.06
+0.66%
$1.18 billion $1.87 million
Oct 3, 3 PM $10.99
+0.24%
$1.17 billion $1.93 million
Oct 3, 2 PM $10.96
-0.20%
$1.17 billion $2.02 million
Oct 3, 1 PM $10.98
+0.22%
$1.17 billion $2.26 million
Oct 3, 12 PM $10.96
+0.15%
$1.17 billion $2.48 million
Oct 3, 11 AM $10.94
+0.31%
$1.17 billion $2.71 million
Oct 3, 10 AM $10.91
+0.56%
$1.16 billion $2.75 million
Oct 3, 9 AM $10.85
-0.98%
$1.16 billion $2.74 million
Oct 3, 8 AM $10.95
+0.21%
$1.17 billion $2.88 million
Oct 3, 7 AM $10.93
-0.22%
$1.17 billion $3 million
Oct 3, 6 AM $10.96
-0.02%
$1.17 billion $3.12 million
Oct 3, 5 AM $10.96
+0.34%
$1.17 billion $3.29 million
Oct 3, 4 AM $10.92
+0.03%
$1.16 billion $3.41 million
Oct 3, 3 AM $10.92
+0.25%
$1.16 billion $3.79 million
Oct 3, 2 AM $10.9
+0.40%
$1.16 billion $3.85 million
Oct 3, 1 AM $10.85
-1.14%
$1.16 billion $3.93 million
Oct 3, 12 AM $10.98
+0.43%
$1.17 billion $3.84 million
Oct 2, 11 PM $10.93
-0.33%
$1.17 billion $3.9 million
Oct 2, 10 PM $10.97
+1.52%
$1.17 billion $3.91 million
Oct 2, 9 PM $10.8
-0.47%
$1.15 billion $3.87 million
Oct 2, 8 PM $10.9
-0.58%
$1.16 billion $3.87 million
Oct 2, 7 PM $10.96
+1.24%
$1.17 billion $3.88 million
Oct 2, 6 PM $10.82
-1.95%
$1.15 billion $3.87 million
Oct 2, 5 PM $11.04
-0.15%
$1.18 billion $3.78 million
Oct 2, 4 PM $11.05
-0.93%
$1.18 billion $3.7 million