GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 6.81
-0.44%
$ 766.92 million $ 2.72 million
Jun 17, 5 AM $ 6.84
-0.29%
$ 770.29 million $ 2.74 million
Jun 17, 4 AM $ 6.86
-0.14%
$ 772.45 million $ 2.76 million
Jun 17, 3 AM $ 6.87
+0.07%
$ 773.5 million $ 2.77 million
Jun 17, 2 AM $ 6.87
+0.10%
$ 774.24 million $ 2.75 million
Jun 17, 1 AM $ 6.87
-0.20%
$ 773.52 million $ 2.76 million
Jun 17, 12 AM $ 6.88
+0.13%
$ 775.07 million $ 2.7 million
Jun 16, 11 PM $ 6.87
-0.08%
$ 774.01 million $ 2.7 million
Jun 16, 10 PM $ 6.88
+0.06%
$ 774.66 million $ 2.74 million
Jun 16, 9 PM $ 6.87
+0.11%
$ 774.22 million $ 2.63 million
Jun 16, 8 PM $ 6.87
+0.03%
$ 773.38 million $ 3.71 million
Jun 16, 7 PM $ 6.86
+0.04%
$ 773.13 million $ 3.68 million
Jun 16, 6 PM $ 6.86
+0.41%
$ 772.81 million $ 3.7 million
Jun 16, 5 PM $ 6.83
+0.68%
$ 769.65 million $ 3.7 million
Jun 16, 4 PM $ 6.79
-0.01%
$ 764.42 million $ 3.71 million
Jun 16, 3 PM $ 6.79
-0.53%
$ 764.51 million $ 4.03 million
Jun 16, 2 PM $ 6.82
-0.85%
$ 768.57 million $ 4.21 million
Jun 16, 1 PM $ 6.88
-0.40%
$ 775.14 million $ 4.24 million
Jun 16, 12 PM $ 6.91
+0.46%
$ 778.29 million $ 4.38 million
Jun 16, 11 AM $ 6.88
-0.02%
$ 774.73 million $ 4.48 million
Jun 16, 10 AM $ 6.87
-0.42%
$ 774.07 million $ 4.72 million
Jun 16, 9 AM $ 6.9
-0.18%
$ 777.34 million $ 4.83 million
Jun 16, 8 AM $ 6.91
+0.41%
$ 778.16 million $ 4.84 million
Jun 16, 7 AM $ 6.88
+1.26%
$ 775.19 million $ 4.83 million
Jun 16, 6 AM $ 6.8
-0.13%
$ 765.56 million $ 4.83 million
Jun 16, 5 AM $ 6.81
-0.01%
$ 766.59 million $ 4.92 million
Jun 16, 4 AM $ 6.81
-0.08%
$ 766.64 million $ 4.95 million
Jun 16, 3 AM $ 6.81
-0.09%
$ 767.36 million $ 4.96 million
Jun 16, 2 AM $ 6.82
-0.72%
$ 768.07 million $ 5.04 million
Jun 16, 1 AM $ 6.87
+0.14%
$ 773.63 million $ 5.17 million
Jun 16, 12 AM $ 6.86
-0.18%
$ 772.54 million $ 5.28 million
Jun 15, 11 PM $ 6.87
-0.86%
$ 773.89 million $ 5.39 million
Jun 15, 10 PM $ 6.93
-0.16%
$ 780.59 million $ 5.44 million
Jun 15, 9 PM $ 6.94
-0.80%
$ 781.82 million $ 5.62 million
Jun 15, 8 PM $ 7
-0.15%
$ 788.1 million $ 4.69 million
Jun 15, 7 PM $ 7.01
+0.02%
$ 789.26 million $ 4.78 million
Jun 15, 6 PM $ 7.02
-0.30%
$ 790.16 million $ 4.83 million
Jun 15, 5 PM $ 7.04
-0.31%
$ 792.55 million $ 4.8 million
Jun 15, 4 PM $ 7.07
+2.18%
$ 795.89 million $ 4.74 million
Jun 15, 3 PM $ 6.92
+0.42%
$ 779.56 million $ 4.39 million
Jun 15, 2 PM $ 6.89
-0.41%
$ 775.69 million $ 4.16 million
Jun 15, 1 PM $ 6.91
+0.69%
$ 778.6 million $ 4.1 million
Jun 15, 12 PM $ 6.86
-0.19%
$ 773.15 million $ 3.82 million
Jun 15, 11 AM $ 6.88
+0.30%
$ 774.61 million $ 3.68 million
Jun 15, 10 AM $ 6.85
-0.12%
$ 772 million $ 3.41 million
Jun 15, 9 AM $ 6.86
+0.07%
$ 772.9 million $ 3.29 million
Jun 15, 8 AM $ 6.86
+0.26%
$ 772.39 million $ 3.26 million
Jun 15, 7 AM $ 6.84
+0.15%
$ 770.39 million $ 3.2 million
Jun 15, 6 AM $ 6.82
+0.37%
$ 768.39 million $ 3.06 million
Jun 15, 5 AM $ 6.8
-0.44%
$ 765.52 million $ 3.03 million