GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $6.76
+0.48%
$743.74 million $1.3 million
Aug 8, 4 PM $6.73
+0.03%
$740.2 million $1.31 million
Aug 8, 3 PM $6.72
-0.46%
$739.97 million $1.33 million
Aug 8, 2 PM $6.75
+0.75%
$743.36 million $1.32 million
Aug 8, 1 PM $6.7
+0.10%
$737.83 million $1.28 million
Aug 8, 12 PM $6.7
-0.03%
$737.09 million $1.35 million
Aug 8, 11 AM $6.7
+0.17%
$737.29 million $1.46 million
Aug 8, 10 AM $6.69
-0.17%
$736.07 million $1.54 million
Aug 8, 9 AM $6.7
+0.07%
$737.31 million $1.56 million
Aug 8, 8 AM $6.69
+0.24%
$736.79 million $1.6 million
Aug 8, 7 AM $6.68
-0.07%
$735.01 million $1.63 million
Aug 8, 6 AM $6.68
-0.05%
$735.51 million $1.66 million
Aug 8, 5 AM $6.69
-0.14%
$735.84 million $1.71 million
Aug 8, 4 AM $6.7
+0.09%
$736.85 million $1.73 million
Aug 8, 3 AM $6.69
+0.05%
$736.21 million $1.65 million
Aug 8, 2 AM $6.69
-0.14%
$735.88 million $1.67 million
Aug 8, 1 AM $6.7
+0.77%
$736.94 million $1.68 million
Aug 8, 12 AM $6.64
+0.22%
$731.28 million $1.62 million
Aug 7, 11 PM $6.63
+0.09%
$729.66 million $1.67 million
Aug 7, 10 PM $6.62
+0.16%
$729.03 million $1.68 million
Aug 7, 9 PM $6.61
+0.01%
$727.84 million $1.68 million
Aug 7, 8 PM $6.61
-0.04%
$727.74 million $1.68 million
Aug 7, 7 PM $6.62
+0.04%
$728.07 million $1.67 million
Aug 7, 6 PM $6.61
-0.15%
$727.76 million $1.67 million
Aug 7, 5 PM $6.62
+0.07%
$728.91 million $1.68 million
Aug 7, 4 PM $6.62
+0.09%
$728.38 million $1.68 million
Aug 7, 3 PM $6.61
-0.18%
$727.74 million $1.67 million
Aug 7, 2 PM $6.62
+0.29%
$729.06 million $1.69 million
Aug 7, 1 PM $6.61
+0.08%
$726.97 million $1.65 million
Aug 7, 12 PM $6.6
+0.56%
$726.42 million $1.62 million
Aug 7, 11 AM $6.56
-0.48%
$722.4 million $1.51 million
Aug 7, 10 AM $6.6
-0.77%
$725.91 million $1.46 million
Aug 7, 9 AM $6.65
+0.37%
$731.55 million $1.46 million
Aug 7, 8 AM $6.62
+0.03%
$728.9 million $1.46 million
Aug 7, 7 AM $6.62
-0.02%
$728.68 million $1.45 million
Aug 7, 6 AM $6.62
-0.22%
$728.81 million $1.47 million
Aug 7, 5 AM $6.64
-0.05%
$730.46 million $1.58 million
Aug 7, 4 AM $6.64
-0.23%
$730.85 million $1.67 million
Aug 7, 3 AM $6.66
-0.16%
$732.5 million $1.89 million
Aug 7, 2 AM $6.67
-0.26%
$733.64 million $1.88 million
Aug 7, 1 AM $6.68
+0.10%
$735.54 million $1.89 million
Aug 7, 12 AM $6.68
+0.17%
$734.83 million $2 million
Aug 6, 11 PM $6.67
-0.15%
$733.57 million $1.94 million
Aug 6, 10 PM $6.68
+0.16%
$734.65 million $1.95 million
Aug 6, 9 PM $6.66
+0.16%
$733.5 million $2 million
Aug 6, 8 PM $6.65
+0.12%
$732.32 million $2.02 million
Aug 6, 7 PM $6.64
+0.00%
$731.08 million $2.05 million
Aug 6, 6 PM $6.64
-0.29%
$731.06 million $2.05 million
Aug 6, 5 PM $6.66
-0.25%
$733.22 million $2.06 million
Aug 6, 4 PM $6.68
+0.15%
$735.05 million $2.07 million