GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 7.03
-0.11%
$ 809.5 million $ 1.67 million
Mar 11, 4 PM $ 7.04
+0.49%
$ 810.42 million $ 1.64 million
Mar 11, 3 PM $ 7
-0.74%
$ 806.45 million $ 1.61 million
Mar 11, 2 PM $ 7.05
+0.27%
$ 812.45 million $ 1.65 million
Mar 11, 1 PM $ 7.03
+0.16%
$ 810.27 million $ 1.67 million
Mar 11, 12 PM $ 7.02
+0.20%
$ 808.98 million $ 1.6 million
Mar 11, 11 AM $ 7.01
-0.10%
$ 807.35 million $ 1.59 million
Mar 11, 10 AM $ 7.02
+0.04%
$ 808.16 million $ 1.59 million
Mar 11, 9 AM $ 7.01
-0.03%
$ 807.86 million $ 1.62 million
Mar 11, 8 AM $ 7.02
+0.12%
$ 808.07 million $ 1.67 million
Mar 11, 7 AM $ 7.01
-0.20%
$ 807.07 million $ 1.69 million
Mar 11, 6 AM $ 7.02
+0.04%
$ 808.68 million $ 1.71 million
Mar 11, 5 AM $ 7.02
-0.56%
$ 808.33 million $ 1.72 million
Mar 11, 4 AM $ 7.06
+0.70%
$ 812.85 million $ 1.72 million
Mar 11, 3 AM $ 7.01
-0.24%
$ 807.19 million $ 1.78 million
Mar 11, 2 AM $ 7.02
-0.27%
$ 809.13 million $ 1.83 million
Mar 11, 1 AM $ 7.04
+0.14%
$ 811 million $ 1.86 million
Mar 11, 12 AM $ 7.03
+0.30%
$ 810.19 million $ 1.87 million
Mar 10, 11 PM $ 7.01
+0.04%
$ 807.8 million $ 1.88 million
Mar 10, 10 PM $ 7.01
+0.03%
$ 807.5 million $ 1.88 million
Mar 10, 9 PM $ 7.01
-0.24%
$ 807.28 million $ 1.87 million
Mar 10, 8 PM $ 7.03
+0.12%
$ 809.24 million $ 1.94 million
Mar 10, 7 PM $ 7.02
+0.12%
$ 808.26 million $ 1.97 million
Mar 10, 6 PM $ 7.01
-0.70%
$ 807.28 million $ 1.99 million
Mar 10, 5 PM $ 7.06
-0.23%
$ 813.68 million $ 1.93 million
Mar 10, 4 PM $ 7.08
+0.44%
$ 815.54 million $ 1.87 million
Mar 10, 3 PM $ 7.05
-0.06%
$ 811.53 million $ 1.88 million
Mar 10, 2 PM $ 7.05
+0.70%
$ 812.04 million $ 1.85 million
Mar 10, 1 PM $ 7
-0.48%
$ 806.41 million $ 1.84 million
Mar 10, 12 PM $ 7.03
-0.15%
$ 810.02 million $ 1.9 million
Mar 10, 11 AM $ 7.04
-0.46%
$ 811.25 million $ 1.92 million
Mar 10, 10 AM $ 7.08
-0.27%
$ 815.01 million $ 1.91 million
Mar 10, 9 AM $ 7.1
+0.25%
$ 817.24 million $ 1.99 million
Mar 10, 8 AM $ 7.08
+0.39%
$ 815.24 million $ 1.96 million
Mar 10, 7 AM $ 7.05
+0.35%
$ 812.07 million $ 1.95 million
Mar 10, 6 AM $ 7.03
+0.03%
$ 809.19 million $ 1.93 million
Mar 10, 5 AM $ 7.03
-0.43%
$ 809.22 million $ 1.94 million
Mar 10, 4 AM $ 7.06
+0.67%
$ 812.68 million $ 1.97 million
Mar 10, 3 AM $ 7.01
-0.80%
$ 807.24 million $ 1.9 million
Mar 10, 2 AM $ 7.07
+0.64%
$ 813.76 million $ 1.91 million
Mar 10, 1 AM $ 7.02
-0.20%
$ 808.58 million $ 1.89 million
Mar 10, 12 AM $ 7.03
+0.60%
$ 810.23 million $ 1.93 million
Mar 9, 11 PM $ 6.99
+0.15%
$ 805.36 million $ 1.95 million
Mar 9, 10 PM $ 6.98
-0.34%
$ 804.15 million $ 1.98 million
Mar 9, 9 PM $ 7.01
-0.38%
$ 806.9 million $ 2.07 million
Mar 9, 8 PM $ 7.03
+0.05%
$ 810.02 million $ 2.01 million
Mar 9, 7 PM $ 7.03
+0.58%
$ 809.63 million $ 1.98 million
Mar 9, 6 PM $ 6.99
-0.08%
$ 804.94 million $ 1.95 million
Mar 9, 5 PM $ 7
-0.15%
$ 805.76 million $ 1.96 million
Mar 9, 4 PM $ 7.01
-0.38%
$ 807.02 million $ 1.98 million