GateToken Historical Data

GT Page 18
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 7
+0.05%
$ 806.75 million $ 4.09 million
12:58 PM $ 7
-0.19%
$ 806.75 million $ 4.08 million
12:57 PM $ 7.01
+0.11%
$ 806.75 million $ 4.08 million
12:56 PM $ 7.01
+0.07%
$ 806.75 million $ 4.08 million
12:55 PM $ 7
-0.06%
$ 806.75 million $ 4.08 million
12:54 PM $ 7
-0.01%
$ 806.55 million $ 4.07 million
12:53 PM $ 7
+0.03%
$ 806.55 million $ 4.07 million
12:52 PM $ 7
+0.03%
$ 806.55 million $ 4.07 million
12:51 PM $ 7
+0.01%
$ 806.55 million $ 4.07 million
12:50 PM $ 7
-0.05%
$ 806.55 million $ 4.07 million
12:49 PM $ 7.01
+0.17%
$ 807.07 million $ 4.07 million
12:48 PM $ 7
+0.14%
$ 807.07 million $ 4.07 million
12:47 PM $ 6.99
+0.05%
$ 807.07 million $ 4.06 million
12:46 PM $ 6.99
+0.25%
$ 807.07 million $ 4.05 million
12:45 PM $ 6.97
+0.04%
$ 807.07 million $ 4.06 million
12:44 PM $ 6.97
+0.13%
$ 802.75 million $ 4.05 million
12:43 PM $ 6.96
-0.07%
$ 802.75 million $ 4.05 million
12:42 PM $ 6.97
-0.04%
$ 802.75 million $ 4.05 million
12:41 PM $ 6.97
+0.00%
$ 802.75 million $ 4.05 million
12:40 PM $ 6.97
+0.00%
$ 802.75 million $ 4.05 million
12:39 PM $ 6.97
+0.08%
$ 803.02 million $ 4.05 million
12:38 PM $ 6.96
-0.03%
$ 803.02 million $ 4.05 million
12:37 PM $ 6.97
-0.04%
$ 803.02 million $ 4.05 million
12:36 PM $ 6.97
+0.07%
$ 803.02 million $ 4.05 million
12:35 PM $ 6.96
+0.03%
$ 803.02 million $ 4.05 million
12:34 PM $ 6.96
+0.01%
$ 802.03 million $ 4.05 million
12:33 PM $ 6.96
+0.02%
$ 802.03 million $ 4.05 million
12:32 PM $ 6.96
+0.03%
$ 802.03 million $ 4.05 million
12:31 PM $ 6.96
+0.17%
$ 802.03 million $ 4.05 million
12:30 PM $ 6.95
-0.05%
$ 802.03 million $ 4.05 million
12:29 PM $ 6.96
+0.03%
$ 801.22 million $ 4.06 million
12:28 PM $ 6.95
+0.02%
$ 801.22 million $ 4.06 million
12:27 PM $ 6.95
-0.03%
$ 801.22 million $ 4.06 million
12:26 PM $ 6.95
-0.03%
$ 801.22 million $ 4.06 million
12:25 PM $ 6.95
+0.08%
$ 801.22 million $ 4.06 million
12:24 PM $ 6.95
-0.02%
$ 800.25 million $ 4.06 million
12:23 PM $ 6.95
-0.06%
$ 800.25 million $ 4.06 million
12:22 PM $ 6.95
-0.05%
$ 800.25 million $ 4.06 million
12:21 PM $ 6.95
+0.05%
$ 800.25 million $ 4.06 million
12:20 PM $ 6.95
+0.06%
$ 800.25 million $ 4.06 million
12:19 PM $ 6.95
+0.00%
$ 799.99 million $ 4.06 million
12:18 PM $ 6.95
-0.08%
$ 799.99 million $ 4.06 million
12:17 PM $ 6.95
+0.08%
$ 799.99 million $ 4.06 million
12:16 PM $ 6.95
-0.01%
$ 799.99 million $ 4.06 million
12:15 PM $ 6.95
+0.05%
$ 799.99 million $ 4.06 million
12:14 PM $ 6.95
-0.05%
$ 800.35 million $ 4.06 million
12:13 PM $ 6.95
+0.05%
$ 800.35 million $ 4.06 million
12:12 PM $ 6.95
+0.00%
$ 800.35 million $ 4.07 million
12:11 PM $ 6.95
-0.07%
$ 800.35 million $ 4.07 million
12:10 PM $ 6.96
+0.00%
$ 800.35 million $ 4.07 million