GateToken Historical Data

GT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 6.8
-0.44%
$ 765.52 million $ 3.03 million
Jun 15, 4 AM $ 6.83
-0.04%
$ 768.92 million $ 2.98 million
Jun 15, 3 AM $ 6.83
-0.07%
$ 769.16 million $ 2.92 million
Jun 15, 2 AM $ 6.83
+1.13%
$ 769.7 million $ 2.81 million
Jun 15, 1 AM $ 6.76
-0.39%
$ 761.12 million $ 2.69 million
Jun 15, 12 AM $ 6.78
+0.00%
$ 764.1 million $ 2.61 million
Jun 14, 11 PM $ 6.78
+0.36%
$ 764.04 million $ 2.53 million
Jun 14, 10 PM $ 6.75
-0.28%
$ 760.35 million $ 2.45 million
Jun 14, 9 PM $ 6.77
+1.27%
$ 762.48 million $ 2.29 million
Jun 14, 8 PM $ 6.69
+0.18%
$ 753.87 million $ 2.16 million
Jun 14, 7 PM $ 6.67
+0.29%
$ 751.72 million $ 2.06 million
Jun 14, 6 PM $ 6.66
-0.41%
$ 749.56 million $ 1.98 million
Jun 14, 5 PM $ 6.68
+0.27%
$ 752.64 million $ 2 million
Jun 14, 4 PM $ 6.66
+0.02%
$ 750.58 million $ 1.96 million
Jun 14, 3 PM $ 6.66
-0.12%
$ 750.41 million $ 2.05 million
Jun 14, 2 PM $ 6.67
-0.55%
$ 751.34 million $ 2.3 million
Jun 14, 1 PM $ 6.71
+0.03%
$ 755.54 million $ 2.2 million
Jun 14, 12 PM $ 6.71
-0.52%
$ 756.13 million $ 2.19 million
Jun 14, 11 AM $ 6.75
-0.05%
$ 760.09 million $ 2.2 million
Jun 14, 10 AM $ 6.75
+0.02%
$ 760.51 million $ 2.22 million
Jun 14, 9 AM $ 6.75
+0.06%
$ 760.38 million $ 2.22 million
Jun 14, 8 AM $ 6.75
-0.22%
$ 759.94 million $ 2.37 million
Jun 14, 7 AM $ 6.76
+0.11%
$ 761.6 million $ 2.37 million
Jun 14, 6 AM $ 6.75
+0.02%
$ 760.76 million $ 2.43 million
Jun 14, 5 AM $ 6.75
-0.02%
$ 760.58 million $ 2.35 million
Jun 14, 4 AM $ 6.76
-0.01%
$ 760.89 million $ 2.44 million
Jun 14, 3 AM $ 6.76
+0.08%
$ 761.75 million $ 2.46 million
Jun 14, 2 AM $ 6.76
+0.33%
$ 761.16 million $ 2.46 million
Jun 14, 1 AM $ 6.73
+0.14%
$ 757.65 million $ 2.4 million
Jun 14, 12 AM $ 6.72
+0.10%
$ 756.56 million $ 2.38 million
Jun 13, 11 PM $ 6.71
-0.14%
$ 755.82 million $ 2.35 million
Jun 13, 10 PM $ 6.72
-0.44%
$ 756.9 million $ 2.3 million
Jun 13, 9 PM $ 6.75
-0.02%
$ 760.29 million $ 2.31 million
Jun 13, 8 PM $ 6.75
-0.09%
$ 760.47 million $ 2.29 million
Jun 13, 7 PM $ 6.76
+0.30%
$ 761.17 million $ 2.3 million
Jun 13, 6 PM $ 6.74
+0.23%
$ 758.88 million $ 2.32 million
Jun 13, 5 PM $ 6.72
-0.16%
$ 757.16 million $ 2.31 million
Jun 13, 4 PM $ 6.73
-0.56%
$ 758.35 million $ 2.34 million
Jun 13, 3 PM $ 6.77
+2.38%
$ 762.58 million $ 2.3 million
Jun 13, 2 PM $ 6.61
+0.13%
$ 744.89 million $ 2.16 million
Jun 13, 1 PM $ 6.61
-0.30%
$ 743.93 million $ 2.24 million
Jun 13, 12 PM $ 6.63
+0.06%
$ 746.16 million $ 2.3 million
Jun 13, 11 AM $ 6.62
+0.23%
$ 745.69 million $ 2.31 million
Jun 13, 10 AM $ 6.61
+0.16%
$ 744.02 million $ 2.33 million
Jun 13, 9 AM $ 6.6
-1.07%
$ 742.86 million $ 2.43 million
Jun 13, 8 AM $ 6.69
+0.46%
$ 753.48 million $ 2.77 million
Jun 13, 7 AM $ 6.66
-0.15%
$ 750.06 million $ 2.89 million
Jun 13, 6 AM $ 6.67
+0.21%
$ 750.96 million $ 2.94 million
Jun 13, 5 AM $ 6.66
+0.73%
$ 749.64 million $ 3 million
Jun 13, 4 AM $ 6.61
+0.65%
$ 744.41 million $ 2.93 million