GateToken Historical Data

GT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $6.68
+0.15%
$735.05 million $2.07 million
Aug 6, 3 PM $6.67
-0.46%
$733.96 million $2.15 million
Aug 6, 2 PM $6.7
+0.43%
$737.36 million $2.15 million
Aug 6, 1 PM $6.67
+0.11%
$734.21 million $2.14 million
Aug 6, 12 PM $6.66
-0.10%
$733.04 million $2.15 million
Aug 6, 11 AM $6.67
-0.25%
$733.77 million $2.18 million
Aug 6, 10 AM $6.68
-0.61%
$735.61 million $2.18 million
Aug 6, 9 AM $6.72
-0.07%
$740.1 million $2.15 million
Aug 6, 8 AM $6.73
-0.19%
$740.59 million $2.12 million
Aug 6, 7 AM $6.75
+0.27%
$742.33 million $2.12 million
Aug 6, 6 AM $6.73
+1.03%
$740.32 million $2.09 million
Aug 6, 5 AM $6.66
+0.12%
$732.78 million $1.96 million
Aug 6, 4 AM $6.65
+0.93%
$731.93 million $1.88 million
Aug 6, 3 AM $6.59
-0.03%
$724.98 million $1.64 million
Aug 6, 2 AM $6.59
-0.20%
$725.19 million $1.65 million
Aug 6, 1 AM $6.6
+1.22%
$726.67 million $1.64 million
Aug 6, 12 AM $6.52
-0.17%
$717.93 million $1.49 million
Aug 5, 11 PM $6.53
-0.07%
$719.12 million $1.49 million
Aug 5, 10 PM $6.54
+1.08%
$719.65 million $1.49 million
Aug 5, 9 PM $6.47
-0.13%
$711.93 million $1.43 million
Aug 5, 8 PM $6.48
-0.15%
$712.84 million $1.4 million
Aug 5, 7 PM $6.49
+0.04%
$713.9 million $1.4 million
Aug 5, 6 PM $6.48
-0.01%
$713.59 million $1.41 million
Aug 5, 5 PM $6.48
+0.10%
$713.62 million $1.41 million
Aug 5, 4 PM $6.48
+0.46%
$712.93 million $1.41 million
Aug 5, 3 PM $6.45
-0.07%
$709.63 million $1.34 million
Aug 5, 2 PM $6.45
+0.06%
$710.14 million $1.32 million
Aug 5, 1 PM $6.45
-0.20%
$709.68 million $1.33 million
Aug 5, 12 PM $6.46
+0.01%
$711.09 million $1.36 million
Aug 5, 11 AM $6.46
+0.09%
$710.99 million $1.35 million
Aug 5, 10 AM $6.46
-0.06%
$710.4 million $1.37 million
Aug 5, 9 AM $6.46
+0.08%
$710.87 million $1.37 million
Aug 5, 8 AM $6.45
-0.01%
$710.3 million $1.37 million
Aug 5, 7 AM $6.45
+0.01%
$710.39 million $1.41 million
Aug 5, 6 AM $6.45
+0.05%
$710.34 million $1.51 million
Aug 5, 5 AM $6.45
-0.20%
$709.98 million $1.49 million
Aug 5, 4 AM $6.46
+0.10%
$711.38 million $1.47 million
Aug 5, 3 AM $6.46
-0.07%
$710.65 million $1.48 million
Aug 5, 2 AM $6.46
-0.01%
$711.16 million $1.47 million
Aug 5, 1 AM $6.46
+0.15%
$711.21 million $1.46 million
Aug 5, 12 AM $6.45
-0.05%
$710.17 million $1.46 million
Aug 4, 11 PM $6.46
-0.11%
$710.51 million $1.45 million
Aug 4, 10 PM $6.46
+0.16%
$711.3 million $1.44 million
Aug 4, 9 PM $6.45
+0.02%
$710.15 million $1.45 million
Aug 4, 8 PM $6.45
+0.05%
$709.99 million $1.45 million
Aug 4, 7 PM $6.45
-0.11%
$709.63 million $1.44 million
Aug 4, 6 PM $6.46
+0.19%
$710.43 million $1.43 million
Aug 4, 5 PM $6.44
-0.10%
$709.07 million $1.41 million
Aug 4, 4 PM $6.45
-0.11%
$709.81 million $1.39 million
Aug 4, 3 PM $6.46
-0.21%
$710.63 million $1.4 million