GateToken Historical Data

GT Page 19
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 6.73
-0.10%
$ 741.3 million $ 4.12 million
1:55 AM $ 6.74
+0.01%
$ 741.3 million $ 4.13 million
1:54 AM $ 6.74
+0.00%
$ 741.31 million $ 4.13 million
1:53 AM $ 6.74
+0.01%
$ 741.31 million $ 4.13 million
1:52 AM $ 6.74
+0.04%
$ 741.31 million $ 4.13 million
1:51 AM $ 6.73
+0.00%
$ 741.31 million $ 4.13 million
1:50 AM $ 6.73
+0.01%
$ 741.31 million $ 4.13 million
1:49 AM $ 6.73
+0.00%
$ 740.88 million $ 4.13 million
1:48 AM $ 6.73
-0.01%
$ 740.88 million $ 4.13 million
1:47 AM $ 6.73
+0.03%
$ 740.88 million $ 4.13 million
1:46 AM $ 6.73
-0.05%
$ 740.88 million $ 4.12 million
1:45 AM $ 6.73
+0.00%
$ 740.88 million $ 4.12 million
1:44 AM $ 6.73
+0.01%
$ 741.04 million $ 4.12 million
1:43 AM $ 6.73
+0.00%
$ 741.04 million $ 4.12 million
1:42 AM $ 6.73
+0.01%
$ 741.04 million $ 4.12 million
1:41 AM $ 6.73
+0.00%
$ 741.04 million $ 4.12 million
1:40 AM $ 6.73
+0.00%
$ 741.04 million $ 4.12 million
1:39 AM $ 6.73
+0.01%
$ 740.85 million $ 4.12 million
1:38 AM $ 6.73
-0.05%
$ 740.85 million $ 4.12 million
1:37 AM $ 6.73
+0.00%
$ 740.85 million $ 4.12 million
1:36 AM $ 6.74
+0.02%
$ 740.85 million $ 4.12 million
1:35 AM $ 6.73
+0.00%
$ 740.85 million $ 4.12 million
1:34 AM $ 6.73
+0.00%
$ 741.07 million $ 4.12 million
1:33 AM $ 6.73
+0.00%
$ 741.07 million $ 4.12 million
1:32 AM $ 6.73
-0.04%
$ 741.07 million $ 4.12 million
1:31 AM $ 6.74
+0.00%
$ 741.07 million $ 4.12 million
1:30 AM $ 6.74
-0.21%
$ 741.07 million $ 4.12 million
1:29 AM $ 6.76
-0.01%
$ 743.96 million $ 4.11 million
1:28 AM $ 6.76
+0.04%
$ 743.96 million $ 4.11 million
1:27 AM $ 6.76
-0.03%
$ 743.96 million $ 4.11 million
1:26 AM $ 6.76
-0.01%
$ 743.96 million $ 4.12 million
1:25 AM $ 6.76
+0.11%
$ 743.96 million $ 4.12 million
1:24 AM $ 6.75
-0.20%
$ 742.85 million $ 4.11 million
1:23 AM $ 6.76
+0.01%
$ 742.85 million $ 4.12 million
1:22 AM $ 6.76
+0.01%
$ 742.85 million $ 4.12 million
1:21 AM $ 6.76
-0.02%
$ 742.85 million $ 4.12 million
1:20 AM $ 6.76
+0.01%
$ 742.85 million $ 4.12 million
1:19 AM $ 6.76
-0.01%
$ 744.32 million $ 4.12 million
1:18 AM $ 6.76
+0.00%
$ 744.32 million $ 4.12 million
1:17 AM $ 6.76
+0.34%
$ 744.32 million $ 4.12 million
1:16 AM $ 6.74
+0.00%
$ 744.32 million $ 4.12 million
1:15 AM $ 6.74
+0.00%
$ 744.32 million $ 4.12 million
1:14 AM $ 6.74
-0.02%
$ 741.86 million $ 4.12 million
1:13 AM $ 6.74
+0.01%
$ 741.86 million $ 4.12 million
1:12 AM $ 6.74
-0.33%
$ 741.86 million $ 4.12 million
1:11 AM $ 6.75
-0.15%
$ 741.86 million $ 4.12 million
1:10 AM $ 6.76
-0.01%
$ 741.86 million $ 4.12 million
1:09 AM $ 6.76
+0.02%
$ 744.48 million $ 4.12 million
1:08 AM $ 6.76
-0.01%
$ 744.48 million $ 4.12 million
1:07 AM $ 6.76
-0.01%
$ 744.48 million $ 4.12 million