GateToken Historical Data

GT Page 19
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 7.26
+0.00%
$ 838.99 million $ 2.95 million
10:06 PM $ 7.26
+0.03%
$ 838.99 million $ 2.95 million
10:05 PM $ 7.26
+0.03%
$ 838.99 million $ 2.95 million
10:04 PM $ 7.26
+0.01%
$ 835.91 million $ 2.94 million
10:03 PM $ 7.26
+0.07%
$ 835.91 million $ 2.94 million
10:02 PM $ 7.25
-0.10%
$ 835.91 million $ 2.94 million
10:01 PM $ 7.26
-0.04%
$ 835.91 million $ 2.94 million
10:00 PM $ 7.26
+0.03%
$ 835.91 million $ 2.94 million
9:59 PM $ 7.26
-0.10%
$ 836.28 million $ 2.94 million
9:58 PM $ 7.27
-0.04%
$ 836.28 million $ 2.94 million
9:57 PM $ 7.27
-0.04%
$ 836.28 million $ 2.94 million
9:56 PM $ 7.27
+0.04%
$ 836.28 million $ 2.95 million
9:55 PM $ 7.27
+0.25%
$ 836.28 million $ 2.95 million
9:54 PM $ 7.25
-0.03%
$ 835.26 million $ 2.95 million
9:53 PM $ 7.25
-0.07%
$ 835.26 million $ 2.95 million
9:52 PM $ 7.26
-0.01%
$ 835.26 million $ 2.95 million
9:51 PM $ 7.26
-0.27%
$ 835.26 million $ 2.95 million
9:50 PM $ 7.28
+0.24%
$ 835.26 million $ 2.94 million
9:49 PM $ 7.26
-0.02%
$ 836.38 million $ 2.94 million
9:48 PM $ 7.26
-0.02%
$ 836.38 million $ 2.95 million
9:47 PM $ 7.27
-0.04%
$ 836.38 million $ 2.95 million
9:46 PM $ 7.27
-0.04%
$ 836.38 million $ 2.95 million
9:45 PM $ 7.27
-0.03%
$ 836.38 million $ 2.95 million
9:44 PM $ 7.27
-0.05%
$ 837.76 million $ 2.95 million
9:43 PM $ 7.28
-0.03%
$ 837.76 million $ 2.95 million
9:42 PM $ 7.27
+0.00%
$ 837.76 million $ 2.95 million
9:41 PM $ 7.27
-0.01%
$ 837.76 million $ 2.95 million
9:40 PM $ 7.27
+0.20%
$ 837.76 million $ 2.95 million
9:39 PM $ 7.28
+0.03%
$ 838.45 million $ 2.95 million
9:38 PM $ 7.28
+0.26%
$ 838.45 million $ 2.95 million
9:37 PM $ 7.26
+0.00%
$ 838.45 million $ 2.95 million
9:36 PM $ 7.26
-0.26%
$ 838.45 million $ 2.95 million
9:35 PM $ 7.28
+0.26%
$ 838.45 million $ 2.95 million
9:34 PM $ 7.26
-0.03%
$ 836.07 million $ 2.95 million
9:33 PM $ 7.26
-0.08%
$ 836.07 million $ 2.95 million
9:32 PM $ 7.27
-0.20%
$ 836.07 million $ 2.95 million
9:31 PM $ 7.28
+0.06%
$ 836.07 million $ 2.95 million
9:30 PM $ 7.28
-0.21%
$ 836.07 million $ 2.95 million
9:29 PM $ 7.3
+0.04%
$ 840.49 million $ 2.95 million
9:28 PM $ 7.29
+0.16%
$ 840.49 million $ 2.95 million
9:27 PM $ 7.28
-0.25%
$ 840.49 million $ 2.95 million
9:26 PM $ 7.28
+0.00%
$ 840.49 million $ 2.95 million
9:25 PM $ 7.28
-0.24%
$ 840.49 million $ 2.96 million
9:24 PM $ 7.3
+0.03%
$ 840.55 million $ 2.96 million
9:23 PM $ 7.28
-0.01%
$ 840.55 million $ 2.96 million
9:22 PM $ 7.28
-0.20%
$ 840.55 million $ 2.96 million
9:21 PM $ 7.3
-0.02%
$ 840.55 million $ 2.96 million
9:20 PM $ 7.3
+0.19%
$ 840.55 million $ 2.96 million
9:19 PM $ 7.28
-0.01%
$ 838.84 million $ 2.96 million
9:18 PM $ 7.29
+0.03%
$ 838.84 million $ 2.97 million