GateToken Historical Data

GT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $6.46
-0.21%
$710.63 million $1.4 million
Aug 4, 2 PM $6.47
+0.30%
$712.15 million $1.46 million
Aug 4, 1 PM $6.45
+0.09%
$710.02 million $1.54 million
Aug 4, 12 PM $6.45
-0.19%
$709.38 million $1.52 million
Aug 4, 11 AM $6.46
+0.17%
$710.71 million $1.51 million
Aug 4, 10 AM $6.45
+0.09%
$709.48 million $1.52 million
Aug 4, 9 AM $6.44
-0.11%
$708.85 million $1.53 million
Aug 4, 8 AM $6.45
-0.23%
$709.65 million $1.54 million
Aug 4, 7 AM $6.46
-0.07%
$711.29 million $1.55 million
Aug 4, 6 AM $6.47
+0.03%
$711.8 million $1.48 million
Aug 4, 5 AM $6.47
+0.00%
$711.58 million $1.5 million
Aug 4, 4 AM $6.47
-0.02%
$711.55 million $1.51 million
Aug 4, 3 AM $6.47
-0.03%
$711.67 million $1.52 million
Aug 4, 2 AM $6.47
+0.00%
$711.86 million $1.53 million
Aug 4, 1 AM $6.47
-0.01%
$711.89 million $1.53 million
Aug 4, 12 AM $6.47
-0.37%
$711.63 million $1.53 million
Aug 3, 11 PM $6.49
-0.10%
$714.3 million $1.53 million
Aug 3, 10 PM $6.5
+0.03%
$715.05 million $1.54 million
Aug 3, 9 PM $6.5
-0.07%
$714.81 million $1.55 million
Aug 3, 8 PM $6.5
+0.01%
$715.31 million $1.56 million
Aug 3, 7 PM $6.5
-0.04%
$715.23 million $1.54 million
Aug 3, 6 PM $6.5
+0.02%
$715.52 million $1.54 million
Aug 3, 5 PM $6.5
-0.02%
$715.41 million $1.55 million
Aug 3, 4 PM $6.5
+0.02%
$715.59 million $1.57 million
Aug 3, 3 PM $6.5
-0.01%
$715.41 million $1.54 million
Aug 3, 2 PM $6.5
+0.05%
$715.46 million $1.45 million
Aug 3, 1 PM $6.5
+0.18%
$715.17 million $1.33 million
Aug 3, 12 PM $6.49
+0.02%
$713.86 million $1.31 million
Aug 3, 11 AM $6.49
-0.04%
$713.74 million $1.32 million
Aug 3, 10 AM $6.49
+0.03%
$714.01 million $1.33 million
Aug 3, 9 AM $6.49
-0.01%
$713.78 million $1.32 million
Aug 3, 8 AM $6.49
+0.28%
$713.89 million $1.3 million
Aug 3, 7 AM $6.47
-0.08%
$711.96 million $1.27 million
Aug 3, 6 AM $6.47
+0.03%
$712.54 million $1.23 million
Aug 3, 5 AM $6.47
+0.01%
$712.3 million $1.22 million
Aug 3, 4 AM $6.47
-0.09%
$712.22 million $1.22 million
Aug 3, 3 AM $6.48
-0.03%
$712.85 million $1.21 million
Aug 3, 2 AM $6.48
-0.10%
$713.06 million $1.23 million
Aug 3, 1 AM $6.49
+0.03%
$713.77 million $1.31 million
Aug 3, 12 AM $6.48
+0.02%
$713.55 million $1.32 million
Aug 2, 11 PM $6.48
-0.03%
$713.43 million $1.37 million
Aug 2, 10 PM $6.48
-0.06%
$713.43 million $1.36 million
Aug 2, 9 PM $6.49
+0.02%
$713.9 million $1.34 million
Aug 2, 8 PM $6.49
+0.01%
$713.74 million $1.33 million
Aug 2, 7 PM $6.48
-0.09%
$713.64 million $1.35 million
Aug 2, 6 PM $6.49
+0.13%
$714.28 million $1.38 million
Aug 2, 5 PM $6.48
-0.15%
$713.3 million $1.44 million
Aug 2, 4 PM $6.49
-0.06%
$714.36 million $1.44 million
Aug 2, 3 PM $6.49
+0.09%
$714.76 million $1.44 million
Aug 2, 2 PM $6.49
-0.22%
$714.13 million $1.44 million