GateToken Historical Data

GT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 6.61
+0.65%
$ 744.41 million $ 2.93 million
Jun 13, 3 AM $ 6.57
+0.53%
$ 739.79 million $ 2.95 million
Jun 13, 2 AM $ 6.53
-0.49%
$ 735.9 million $ 2.95 million
Jun 13, 1 AM $ 6.57
+0.35%
$ 739.5 million $ 3.02 million
Jun 13, 12 AM $ 6.54
+0.00%
$ 736.94 million $ 3.06 million
Jun 12, 11 PM $ 6.54
+0.12%
$ 736.94 million $ 3.1 million
Jun 12, 10 PM $ 6.54
+0.42%
$ 736.09 million $ 3.1 million
Jun 12, 9 PM $ 6.51
-0.51%
$ 733.02 million $ 3.08 million
Jun 12, 8 PM $ 6.54
-0.08%
$ 736.74 million $ 3.09 million
Jun 12, 7 PM $ 6.55
+0.03%
$ 737.35 million $ 3.12 million
Jun 12, 6 PM $ 6.55
+0.09%
$ 737.13 million $ 3.2 million
Jun 12, 5 PM $ 6.54
+0.15%
$ 736.48 million $ 3.25 million
Jun 12, 4 PM $ 6.53
-0.12%
$ 735.29 million $ 3.38 million
Jun 12, 3 PM $ 6.54
+0.19%
$ 736.2 million $ 3.36 million
Jun 12, 2 PM $ 6.52
+0.53%
$ 734.82 million $ 3.25 million
Jun 12, 1 PM $ 6.49
-0.03%
$ 730.97 million $ 3.26 million
Jun 12, 12 PM $ 6.49
+0.02%
$ 731.19 million $ 3.28 million
Jun 12, 11 AM $ 6.49
+0.20%
$ 731.02 million $ 3.4 million
Jun 12, 10 AM $ 6.48
-0.25%
$ 729.54 million $ 3.4 million
Jun 12, 9 AM $ 6.49
+0.46%
$ 731.4 million $ 3.35 million
Jun 12, 8 AM $ 6.46
+0.18%
$ 728.06 million $ 2.9 million
Jun 12, 7 AM $ 6.45
-0.20%
$ 726.74 million $ 2.98 million
Jun 12, 6 AM $ 6.47
-0.03%
$ 728.22 million $ 2.93 million
Jun 12, 5 AM $ 6.47
-0.10%
$ 728.4 million $ 2.99 million
Jun 12, 4 AM $ 6.47
+0.08%
$ 729.1 million $ 3.01 million
Jun 12, 3 AM $ 6.47
-0.11%
$ 728.52 million $ 3.06 million
Jun 12, 2 AM $ 6.48
-0.01%
$ 729.3 million $ 3.16 million
Jun 12, 1 AM $ 6.48
-0.04%
$ 729.4 million $ 3.26 million
Jun 12, 12 AM $ 6.48
+0.12%
$ 729.69 million $ 3.32 million
Jun 11, 11 PM $ 6.47
+0.10%
$ 728.78 million $ 3.28 million
Jun 11, 10 PM $ 6.46
+0.07%
$ 728.09 million $ 3.3 million
Jun 11, 9 PM $ 6.46
+0.18%
$ 727.57 million $ 3.34 million
Jun 11, 8 PM $ 6.45
+0.01%
$ 726.24 million $ 3.42 million
Jun 11, 7 PM $ 6.45
-0.08%
$ 726.18 million $ 3.4 million
Jun 11, 6 PM $ 6.45
-0.22%
$ 726.73 million $ 3.33 million
Jun 11, 5 PM $ 6.47
+0.81%
$ 728.32 million $ 3.3 million
Jun 11, 4 PM $ 6.41
-0.24%
$ 722.44 million $ 3.26 million
Jun 11, 3 PM $ 6.43
-0.05%
$ 724.17 million $ 3.33 million
Jun 11, 2 PM $ 6.43
-0.28%
$ 724.56 million $ 3.45 million
Jun 11, 1 PM $ 6.45
+0.12%
$ 726.6 million $ 3.46 million
Jun 11, 12 PM $ 6.44
-0.03%
$ 725.6 million $ 3.49 million
Jun 11, 11 AM $ 6.44
-0.01%
$ 725.77 million $ 3.44 million
Jun 11, 10 AM $ 6.44
-0.01%
$ 725.81 million $ 3.46 million
Jun 11, 9 AM $ 6.45
-0.10%
$ 725.92 million $ 3.47 million
Jun 11, 8 AM $ 6.45
+0.67%
$ 726.83 million $ 3.58 million
Jun 11, 7 AM $ 6.41
-0.22%
$ 722.02 million $ 3.43 million
Jun 11, 6 AM $ 6.42
+0.25%
$ 723.58 million $ 3.43 million
Jun 11, 5 AM $ 6.41
-0.06%
$ 721.81 million $ 3.33 million
Jun 11, 4 AM $ 6.41
+0.30%
$ 722.24 million $ 3.28 million
Jun 11, 3 AM $ 6.39
-0.15%
$ 720.03 million $ 3.19 million