Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 PM $9.83
+0.13%
$1.03 billion $7.71 million
2:00 PM $9.82
-0.07%
$1.03 billion $7.71 million
1:59 PM $9.82
-0.06%
$1.03 billion $7.71 million
1:58 PM $9.83
+0.00%
$1.03 billion $7.71 million
1:57 PM $9.83
+0.00%
$1.03 billion $7.71 million
1:56 PM $9.83
+0.00%
$1.03 billion $7.71 million
1:55 PM $9.83
+0.00%
$1.03 billion $7.71 million
1:54 PM $9.83
-0.05%
$1.03 billion $7.71 million
1:53 PM $9.84
-0.07%
$1.03 billion $7.71 million
1:52 PM $9.84
+0.01%
$1.03 billion $7.71 million
1:51 PM $9.84
-0.07%
$1.03 billion $7.7 million
1:50 PM $9.85
-0.07%
$1.03 billion $7.69 million
1:49 PM $9.85
+0.29%
$1.03 billion $7.7 million
1:48 PM $9.83
+0.05%
$1.03 billion $7.69 million
1:47 PM $9.82
-0.06%
$1.03 billion $7.7 million
1:46 PM $9.83
+0.07%
$1.03 billion $7.69 million
1:45 PM $9.82
+0.13%
$1.03 billion $7.69 million
1:44 PM $9.81
-1.09%
$1.03 billion $7.68 million
1:43 PM $9.92
+0.00%
$1.03 billion $7.47 million
1:42 PM $9.92
+0.00%
$1.03 billion $7.47 million
1:41 PM $9.92
+0.00%
$1.03 billion $7.46 million
1:40 PM $9.92
+0.00%
$1.03 billion $7.46 million
1:39 PM $9.92
+0.06%
$1.04 billion $7.45 million
1:38 PM $9.91
-0.06%
$1.04 billion $7.41 million
1:37 PM $9.92
+0.08%
$1.04 billion $7.31 million
1:36 PM $9.91
+0.00%
$1.04 billion $7.3 million
1:35 PM $9.91
-0.06%
$1.04 billion $7.29 million
1:34 PM $9.91
+0.30%
$1.04 billion $7.29 million
1:33 PM $9.89
-0.12%
$1.04 billion $7.23 million
1:32 PM $9.9
+0.07%
$1.04 billion $7.22 million
1:31 PM $9.89
-0.06%
$1.04 billion $7.04 million
1:30 PM $9.9
+0.00%
$1.04 billion $7.04 million
1:29 PM $9.9
-0.02%
$1.04 billion $7.03 million
1:28 PM $9.9
+0.00%
$1.04 billion $7.02 million
1:27 PM $9.9
+0.00%
$1.04 billion $7.02 million
1:26 PM $9.9
+0.00%
$1.04 billion $7.01 million
1:25 PM $9.9
+0.19%
$1.04 billion $7.01 million
1:24 PM $9.88
-0.11%
$1.03 billion $6.99 million
1:23 PM $9.89
+0.00%
$1.03 billion $6.79 million
1:22 PM $9.89
+0.05%
$1.03 billion $6.78 million
1:21 PM $9.88
+0.19%
$1.03 billion $6.77 million
1:20 PM $9.87
+0.07%
$1.03 billion $6.75 million
1:19 PM $9.86
+0.16%
$1.03 billion $6.74 million
1:18 PM $9.84
+0.21%
$1.03 billion $6.66 million
1:17 PM $9.82
-0.17%
$1.03 billion $6.63 million
1:16 PM $9.84
+0.00%
$1.03 billion $6.46 million
1:15 PM $9.84
+0.06%
$1.03 billion $6.45 million
1:14 PM $9.83
+0.05%
$1.03 billion $6.44 million
1:13 PM $9.83
+0.20%
$1.03 billion $6.38 million
1:12 PM $9.81
+0.30%
$1.03 billion $6.35 million