GateToken Historical Data

GT Page 20
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 7.27
+0.02%
$ 837.46 million $ 2.93 million
10:48 PM $ 7.27
+0.00%
$ 837.46 million $ 2.93 million
10:47 PM $ 7.27
-0.03%
$ 837.46 million $ 2.93 million
10:46 PM $ 7.27
-0.09%
$ 837.46 million $ 2.93 million
10:45 PM $ 7.28
+0.09%
$ 837.46 million $ 2.93 million
10:44 PM $ 7.27
+0.00%
$ 837.33 million $ 2.93 million
10:43 PM $ 7.27
-0.04%
$ 837.33 million $ 2.93 million
10:42 PM $ 7.27
+0.02%
$ 837.33 million $ 2.93 million
10:41 PM $ 7.27
-0.03%
$ 837.33 million $ 2.93 million
10:40 PM $ 7.29
+0.19%
$ 837.33 million $ 2.93 million
10:39 PM $ 7.27
+0.00%
$ 837.75 million $ 2.93 million
10:38 PM $ 7.27
+0.00%
$ 837.75 million $ 2.94 million
10:37 PM $ 7.27
+0.00%
$ 837.75 million $ 2.94 million
10:36 PM $ 7.27
+0.00%
$ 837.75 million $ 2.94 million
10:35 PM $ 7.27
+0.00%
$ 837.75 million $ 2.94 million
10:34 PM $ 7.27
+0.07%
$ 837.77 million $ 2.94 million
10:33 PM $ 7.27
+0.03%
$ 837.77 million $ 2.94 million
10:32 PM $ 7.27
+0.03%
$ 837.77 million $ 2.94 million
10:31 PM $ 7.26
-0.15%
$ 837.77 million $ 2.94 million
10:30 PM $ 7.28
+0.22%
$ 837.77 million $ 2.94 million
10:29 PM $ 7.27
+0.00%
$ 836.98 million $ 2.94 million
10:28 PM $ 7.27
+0.00%
$ 836.98 million $ 2.94 million
10:27 PM $ 7.27
+0.03%
$ 836.98 million $ 2.94 million
10:26 PM $ 7.27
+0.00%
$ 836.98 million $ 2.94 million
10:25 PM $ 7.27
-0.04%
$ 836.98 million $ 2.94 million
10:24 PM $ 7.27
+0.00%
$ 837.14 million $ 2.94 million
10:23 PM $ 7.27
+0.01%
$ 837.14 million $ 2.94 million
10:22 PM $ 7.27
+0.03%
$ 837.14 million $ 2.94 million
10:21 PM $ 7.27
+0.02%
$ 837.14 million $ 2.94 million
10:20 PM $ 7.27
-0.01%
$ 837.14 million $ 2.94 million
10:19 PM $ 7.27
+0.01%
$ 836.92 million $ 2.94 million
10:18 PM $ 7.27
-0.05%
$ 836.92 million $ 2.94 million
10:17 PM $ 7.27
-0.01%
$ 836.92 million $ 2.94 million
10:16 PM $ 7.27
+0.00%
$ 836.92 million $ 2.94 million
10:15 PM $ 7.27
-0.01%
$ 836.92 million $ 2.94 million
10:14 PM $ 7.27
+0.00%
$ 837.39 million $ 2.94 million
10:13 PM $ 7.27
+0.02%
$ 837.39 million $ 2.94 million
10:12 PM $ 7.27
+0.00%
$ 837.39 million $ 2.94 million
10:11 PM $ 7.27
+0.05%
$ 837.39 million $ 2.94 million
10:10 PM $ 7.27
-0.26%
$ 837.39 million $ 2.95 million
10:09 PM $ 7.28
+0.03%
$ 838.99 million $ 2.95 million
10:08 PM $ 7.28
+0.29%
$ 838.99 million $ 2.95 million
10:07 PM $ 7.26
+0.00%
$ 838.99 million $ 2.95 million
10:06 PM $ 7.26
+0.03%
$ 838.99 million $ 2.95 million
10:05 PM $ 7.26
+0.03%
$ 838.99 million $ 2.95 million
10:04 PM $ 7.26
+0.01%
$ 835.91 million $ 2.94 million
10:03 PM $ 7.26
+0.07%
$ 835.91 million $ 2.94 million
10:02 PM $ 7.25
-0.10%
$ 835.91 million $ 2.94 million
10:01 PM $ 7.26
-0.04%
$ 835.91 million $ 2.94 million
10:00 PM $ 7.26
+0.03%
$ 835.91 million $ 2.94 million