Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $5.2
+0.16%
$707.78 million $989,748
Dec 28, 2023 $5.19
-0.74%
$706.65 million $1.18 million
Dec 27, 2023 $5.23
-0.93%
$711.94 million $1.26 million
Dec 26, 2023 $5.27
+2.16%
$718.58 million $1.65 million
Dec 25, 2023 $5.16
+1.15%
$703.52 million $1.14 million
Dec 24, 2023 $5.1
-4.65%
$695.45 million $2.03 million
Dec 23, 2023 $5.35
-0.34%
$729.39 million $931,208
Dec 22, 2023 $5.37
+1.39%
$731.83 million $1.17 million
Dec 21, 2023 $5.3
+0.54%
$721.76 million $1.16 million
Dec 20, 2023 $5.27
+1.29%
$717.88 million $1.4 million
Dec 19, 2023 $5.2
-1.09%
$708.44 million $1.64 million
Dec 18, 2023 $5.26
+2.97%
$716.27 million $3.24 million
Dec 17, 2023 $5.11
-6.73%
$695.62 million $2.45 million
Dec 16, 2023 $5.47
+4.48%
$745.81 million $2.47 million
Dec 15, 2023 $5.24
+8.08%
$713.91 million $3.79 million
Dec 14, 2023 $4.85
+3.39%
$660.64 million $1.59 million
Dec 13, 2023 $4.69
-1.38%
$638.78 million $1.28 million
Dec 12, 2023 $4.75
+2.71%
$647.72 million $1.75 million
Dec 11, 2023 $4.63
-2.57%
$630.6 million $1.93 million
Dec 10, 2023 $4.75
+6.49%
$647.34 million $1.69 million
Dec 9, 2023 $4.46
+2.89%
$607.87 million $1.23 million
Dec 8, 2023 $4.34
+1.23%
$590.75 million $1.16 million
Dec 7, 2023 $4.28
+0.60%
$583.74 million $1.07 million
Dec 6, 2023 $4.26
-0.76%
$580.24 million $1.21 million
Dec 5, 2023 $4.29
+0.07%
$584.74 million $1.35 million
Dec 4, 2023 $4.29
+0.53%
$584.32 million $1.42 million
Dec 3, 2023 $4.27
-0.43%
$581.24 million $884,347
Dec 2, 2023 $4.29
+0.11%
$583.77 million $845,173
Dec 1, 2023 $4.28
+0.77%
$583.12 million $700,648
Nov 30, 2023 $4.25
-0.15%
$578.66 million $519,671
Nov 29, 2023 $4.25
+1.16%
$579.51 million $779,350
Nov 28, 2023 $4.21
-0.30%
$572.93 million $760,638
Nov 27, 2023 $4.22
-0.60%
$574.59 million $817,605
Nov 26, 2023 $4.24
+0.81%
$578.08 million $558,736
Nov 25, 2023 $4.21
-1.71%
$573.44 million $1.08 million
Nov 24, 2023 $4.28
-1.43%
$583.36 million $979,658
Nov 23, 2023 $4.34
+1.97%
$591.82 million $730,244
Nov 22, 2023 $4.26
+0.02%
$580.37 million $1 million
Nov 21, 2023 $4.26
-1.76%
$580.29 million $1.23 million
Nov 20, 2023 $4.34
+2.73%
$590.69 million $1.41 million
Nov 19, 2023 $4.22
+2.02%
$575.02 million $944,656
Nov 18, 2023 $4.14
-0.24%
$563.6 million $827,230
Nov 17, 2023 $4.15
+0.44%
$565.08 million $1.06 million
Nov 16, 2023 $4.13
-1.87%
$562.58 million $1.38 million
Nov 15, 2023 $4.21
+3.97%
$573.32 million $1.28 million
Nov 14, 2023 $4.05
-1.38%
$551.47 million $1.54 million
Nov 13, 2023 $4.1
-2.48%
$559.18 million $1.09 million
Nov 12, 2023 $4.21
+0.29%
$573.25 million $1.2 million
Nov 11, 2023 $4.2
-1.86%
$571.67 million $1.14 million
Nov 10, 2023 $4.28
+1.52%
$582.51 million $1.38 million