GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 6.39
-0.15%
$ 720.03 million $ 3.19 million
Jun 11, 2 AM $ 6.4
+1.18%
$ 721.14 million $ 3.09 million
Jun 11, 1 AM $ 6.33
+0.47%
$ 712.72 million $ 2.93 million
Jun 11, 12 AM $ 6.3
+0.18%
$ 709.41 million $ 2.87 million
Jun 10, 11 PM $ 6.29
+0.17%
$ 708.12 million $ 2.84 million
Jun 10, 10 PM $ 6.28
-0.28%
$ 706.93 million $ 2.8 million
Jun 10, 9 PM $ 6.29
-0.30%
$ 708.15 million $ 2.72 million
Jun 10, 8 PM $ 6.31
+0.27%
$ 710.27 million $ 2.63 million
Jun 10, 7 PM $ 6.29
+0.02%
$ 708.35 million $ 2.64 million
Jun 10, 6 PM $ 6.29
-0.03%
$ 708.22 million $ 2.67 million
Jun 10, 5 PM $ 6.29
-0.48%
$ 708.44 million $ 2.62 million
Jun 10, 4 PM $ 6.32
-0.16%
$ 711.8 million $ 2.56 million
Jun 10, 3 PM $ 6.33
+0.48%
$ 712.92 million $ 2.5 million
Jun 10, 2 PM $ 6.3
-0.43%
$ 709.51 million $ 2.73 million
Jun 10, 1 PM $ 6.33
+0.36%
$ 712.58 million $ 3.27 million
Jun 10, 12 PM $ 6.3
+0.14%
$ 710.03 million $ 3.44 million
Jun 10, 11 AM $ 6.3
-0.89%
$ 709.07 million $ 3.5 million
Jun 10, 10 AM $ 6.35
-0.13%
$ 715.42 million $ 3.56 million
Jun 10, 9 AM $ 6.36
-0.45%
$ 716.39 million $ 3.65 million
Jun 10, 8 AM $ 6.39
-0.54%
$ 719.62 million $ 3.72 million
Jun 10, 7 AM $ 6.42
+0.94%
$ 723.52 million $ 3.98 million
Jun 10, 6 AM $ 6.36
+0.11%
$ 716.8 million $ 4.16 million
Jun 10, 5 AM $ 6.36
+0.00%
$ 716.01 million $ 4.35 million
Jun 10, 4 AM $ 6.36
-0.06%
$ 716 million $ 4.65 million
Jun 10, 3 AM $ 6.36
+0.09%
$ 716.45 million $ 4.96 million
Jun 10, 2 AM $ 6.36
-0.12%
$ 715.84 million $ 5.12 million
Jun 10, 1 AM $ 6.36
+0.25%
$ 716.7 million $ 5.24 million
Jun 10, 12 AM $ 6.35
+0.09%
$ 714.78 million $ 5.22 million
Jun 9, 11 PM $ 6.34
-0.03%
$ 714.14 million $ 5.32 million
Jun 9, 10 PM $ 6.34
-0.12%
$ 714.35 million $ 5.35 million
Jun 9, 9 PM $ 6.35
-0.03%
$ 715.21 million $ 5.4 million
Jun 9, 8 PM $ 6.35
-0.15%
$ 715.45 million $ 5.46 million
Jun 9, 7 PM $ 6.36
+0.12%
$ 716.52 million $ 5.52 million
Jun 9, 6 PM $ 6.35
+0.02%
$ 715.61 million $ 5.47 million
Jun 9, 5 PM $ 6.35
+0.24%
$ 715.43 million $ 5.46 million
Jun 9, 4 PM $ 6.34
+0.49%
$ 713.73 million $ 5.51 million
Jun 9, 3 PM $ 6.31
+0.08%
$ 710.25 million $ 5.46 million
Jun 9, 2 PM $ 6.3
-1.23%
$ 709.64 million $ 5.24 million
Jun 9, 1 PM $ 6.38
-0.49%
$ 718.49 million $ 4.83 million
Jun 9, 12 PM $ 6.41
-0.08%
$ 721.98 million $ 4.65 million
Jun 9, 11 AM $ 6.42
-0.08%
$ 722.55 million $ 4.69 million
Jun 9, 10 AM $ 6.42
-0.05%
$ 723.12 million $ 4.71 million
Jun 9, 9 AM $ 6.42
-0.24%
$ 723.49 million $ 4.65 million
Jun 9, 8 AM $ 6.44
+0.55%
$ 725.21 million $ 4.5 million
Jun 9, 7 AM $ 6.4
+0.15%
$ 721.15 million $ 4.22 million
Jun 9, 6 AM $ 6.39
-0.66%
$ 720.04 million $ 4.12 million
Jun 9, 5 AM $ 6.41
+0.04%
$ 722.41 million $ 3.92 million
Jun 9, 4 AM $ 6.41
+0.75%
$ 722.29 million $ 3.65 million
Jun 9, 3 AM $ 6.37
+0.04%
$ 717.94 million $ 3.36 million
Jun 9, 2 AM $ 6.37
-0.21%
$ 717.63 million $ 3.22 million