GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $6.49
-0.22%
$714.13 million $1.44 million
Aug 2, 1 PM $6.5
+0.08%
$715.45 million $1.44 million
Aug 2, 12 PM $6.5
+0.00%
$714.85 million $1.38 million
Aug 2, 11 AM $6.5
+0.09%
$714.84 million $1.36 million
Aug 2, 10 AM $6.49
+0.07%
$714.16 million $1.32 million
Aug 2, 9 AM $6.48
+0.06%
$713.64 million $1.36 million
Aug 2, 8 AM $6.48
+0.01%
$713.16 million $1.4 million
Aug 2, 7 AM $6.48
+0.00%
$713.36 million $1.37 million
Aug 2, 6 AM $6.48
-0.20%
$713.36 million $1.36 million
Aug 2, 5 AM $6.49
+0.16%
$714.78 million $1.36 million
Aug 2, 4 AM $6.48
+0.01%
$713.6 million $1.38 million
Aug 2, 3 AM $6.48
+0.10%
$713.51 million $1.36 million
Aug 2, 2 AM $6.48
+0.39%
$712.78 million $1.33 million
Aug 2, 1 AM $6.45
+0.16%
$710.04 million $1.26 million
Aug 2, 12 AM $6.44
-0.89%
$708.94 million $1.24 million
Aug 1, 11 PM $6.5
+0.02%
$715.27 million $1.18 million
Aug 1, 10 PM $6.5
+0.15%
$715.16 million $1.18 million
Aug 1, 9 PM $6.49
-0.05%
$714.12 million $1.18 million
Aug 1, 8 PM $6.49
+0.04%
$714.47 million $1.19 million
Aug 1, 7 PM $6.49
-0.18%
$714.2 million $1.18 million
Aug 1, 6 PM $6.5
-0.13%
$715.49 million $1.14 million
Aug 1, 5 PM $6.51
+0.06%
$716.42 million $1.08 million
Aug 1, 4 PM $6.51
+0.04%
$715.97 million $1.07 million
Aug 1, 3 PM $6.5
+0.00%
$715.68 million $1.09 million
Aug 1, 2 PM $6.5
+0.04%
$715.25 million $1.24 million
Aug 1, 1 PM $6.5
-0.04%
$715 million $1.29 million
Aug 1, 12 PM $6.5
+0.01%
$715.01 million $1.3 million
Aug 1, 11 AM $6.5
-0.17%
$714.91 million $1.3 million
Aug 1, 10 AM $6.51
+0.26%
$716.11 million $1.28 million
Aug 1, 9 AM $6.49
-0.24%
$714.25 million $1.25 million
Aug 1, 8 AM $6.51
-0.02%
$715.95 million $1.22 million
Aug 1, 7 AM $6.51
+0.01%
$716.08 million $1.23 million
Aug 1, 6 AM $6.51
-0.07%
$716.04 million $1.32 million
Aug 1, 5 AM $6.51
-0.24%
$716.31 million $1.33 million
Aug 1, 4 AM $6.52
-0.01%
$718.02 million $1.31 million
Aug 1, 3 AM $6.53
+0.17%
$718.12 million $1.31 million
Aug 1, 2 AM $6.51
+0.18%
$716.88 million $1.3 million
Aug 1, 1 AM $6.5
-0.06%
$715.58 million $1.35 million
Aug 1, 12 AM $6.51
-0.15%
$716.01 million $1.42 million
Jul 31, 11 PM $6.52
+0.29%
$717.07 million $1.43 million
Jul 31, 10 PM $6.5
+0.07%
$714.96 million $1.46 million
Jul 31, 9 PM $6.49
-0.28%
$714.44 million $1.56 million
Jul 31, 8 PM $6.51
+0.04%
$716.49 million $1.53 million
Jul 31, 7 PM $6.51
-0.24%
$716.18 million $1.53 million
Jul 31, 6 PM $6.52
-0.06%
$717.89 million $1.55 million
Jul 31, 5 PM $6.53
+0.29%
$718.33 million $1.57 million
Jul 31, 4 PM $6.51
-0.03%
$716.24 million $1.56 million
Jul 31, 3 PM $6.51
+0.30%
$716.44 million $1.59 million
Jul 31, 2 PM $6.49
-0.07%
$714.26 million $1.51 million
Jul 31, 1 PM $6.49
-0.01%
$714.73 million $1.54 million