GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 7.03
+0.05%
$ 810.02 million $ 2.01 million
Mar 9, 7 PM $ 7.03
+0.58%
$ 809.63 million $ 1.98 million
Mar 9, 6 PM $ 6.99
-0.08%
$ 804.94 million $ 1.95 million
Mar 9, 5 PM $ 7
-0.15%
$ 805.76 million $ 1.96 million
Mar 9, 4 PM $ 7.01
-0.38%
$ 807.02 million $ 1.98 million
Mar 9, 3 PM $ 7.03
+0.09%
$ 810.05 million $ 1.97 million
Mar 9, 2 PM $ 7.03
-0.18%
$ 809.36 million $ 1.93 million
Mar 9, 1 PM $ 7.04
+0.45%
$ 810.8 million $ 1.89 million
Mar 9, 12 PM $ 7.01
+0.17%
$ 807.12 million $ 1.84 million
Mar 9, 11 AM $ 7
+0.12%
$ 805.71 million $ 1.84 million
Mar 9, 10 AM $ 6.99
-0.67%
$ 804.71 million $ 1.86 million
Mar 9, 9 AM $ 7.04
-0.23%
$ 810.54 million $ 1.79 million
Mar 9, 8 AM $ 7.05
+0.11%
$ 812.44 million $ 1.79 million
Mar 9, 7 AM $ 7.05
+0.07%
$ 811.6 million $ 1.78 million
Mar 9, 6 AM $ 7.04
-0.64%
$ 811.02 million $ 1.76 million
Mar 9, 5 AM $ 7.09
+0.57%
$ 816.27 million $ 1.75 million
Mar 9, 4 AM $ 7.05
-0.07%
$ 811.63 million $ 1.79 million
Mar 9, 3 AM $ 7.05
+0.81%
$ 812.17 million $ 1.82 million
Mar 9, 2 AM $ 6.99
+0.20%
$ 805.52 million $ 1.8 million
Mar 9, 1 AM $ 6.98
-0.12%
$ 803.58 million $ 1.78 million
Mar 9, 12 AM $ 6.99
+0.42%
$ 804.58 million $ 1.73 million
Mar 8, 11 PM $ 6.96
-0.17%
$ 801.19 million $ 1.71 million
Mar 8, 10 PM $ 6.97
-0.18%
$ 802.57 million $ 1.69 million
Mar 8, 9 PM $ 6.98
-0.02%
$ 803.99 million $ 1.59 million
Mar 8, 8 PM $ 6.98
-0.09%
$ 804.16 million $ 1.58 million
Mar 8, 7 PM $ 6.99
+0.49%
$ 804.85 million $ 1.57 million
Mar 8, 6 PM $ 6.95
-0.43%
$ 800.92 million $ 1.63 million
Mar 8, 5 PM $ 6.98
+0.83%
$ 804.52 million $ 1.72 million
Mar 8, 4 PM $ 6.93
-0.86%
$ 798.21 million $ 1.69 million
Mar 8, 3 PM $ 6.99
+0.02%
$ 805.11 million $ 1.66 million
Mar 8, 2 PM $ 6.99
-0.38%
$ 804.96 million $ 1.65 million
Mar 8, 1 PM $ 7.02
+0.08%
$ 808.31 million $ 1.59 million
Mar 8, 12 PM $ 7.01
-0.01%
$ 807.7 million $ 1.52 million
Mar 8, 11 AM $ 7.01
-0.09%
$ 807.78 million $ 1.48 million
Mar 8, 10 AM $ 7.01
-0.15%
$ 807.83 million $ 1.45 million
Mar 8, 9 AM $ 7.02
+0.18%
$ 809.04 million $ 1.49 million
Mar 8, 8 AM $ 7.01
-0.04%
$ 807.61 million $ 1.53 million
Mar 8, 7 AM $ 7.01
+0.13%
$ 807.91 million $ 1.6 million
Mar 8, 6 AM $ 7
+0.17%
$ 806.84 million $ 1.61 million
Mar 8, 5 AM $ 6.99
+0.49%
$ 805.45 million $ 1.61 million
Mar 8, 4 AM $ 6.96
-0.01%
$ 801.51 million $ 1.55 million
Mar 8, 3 AM $ 6.96
-0.43%
$ 801.59 million $ 1.52 million
Mar 8, 2 AM $ 6.99
-0.25%
$ 805.02 million $ 1.51 million
Mar 8, 1 AM $ 7.01
+0.36%
$ 807.08 million $ 1.5 million
Mar 8, 12 AM $ 6.98
+0.05%
$ 804.14 million $ 1.5 million
Mar 7, 11 PM $ 6.98
+0.14%
$ 803.76 million $ 1.51 million
Mar 7, 10 PM $ 6.97
-0.50%
$ 802.67 million $ 1.53 million
Mar 7, 9 PM $ 7.01
+0.05%
$ 806.87 million $ 1.53 million
Mar 7, 8 PM $ 7
+0.53%
$ 806.48 million $ 1.57 million
Mar 7, 7 PM $ 6.97
-0.45%
$ 802.43 million $ 1.58 million