Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $10.85
-0.13%
$1.16 billion $4.72 million
Sep 28, 2 PM $10.86
-0.80%
$1.16 billion $4.6 million
Sep 28, 1 PM $10.95
+0.43%
$1.17 billion $4.41 million
Sep 28, 12 PM $10.9
+0.37%
$1.16 billion $4.26 million
Sep 28, 11 AM $10.86
-0.05%
$1.16 billion $4.11 million
Sep 28, 10 AM $10.87
+0.54%
$1.16 billion $4.02 million
Sep 28, 9 AM $10.83
+0.24%
$1.15 billion $4 million
Sep 28, 8 AM $10.8
-0.43%
$1.15 billion $3.99 million
Sep 28, 7 AM $10.85
-0.50%
$1.16 billion $3.89 million
Sep 28, 6 AM $10.9
+0.18%
$1.16 billion $3.76 million
Sep 28, 5 AM $10.88
-0.04%
$1.16 billion $3.72 million
Sep 28, 4 AM $10.89
-1.76%
$1.16 billion $3.53 million
Sep 28, 3 AM $11.08
+0.30%
$1.18 billion $3.26 million
Sep 28, 2 AM $11.05
-0.33%
$1.18 billion $3.28 million
Sep 28, 1 AM $11.09
-1.49%
$1.18 billion $3.2 million
Sep 28, 12 AM $11.26
-0.19%
$1.2 billion $3.17 million
Sep 27, 11 PM $11.28
+0.22%
$1.2 billion $3.1 million
Sep 27, 10 PM $11.25
-0.28%
$1.2 billion $3.22 million
Sep 27, 9 PM $11.29
-0.16%
$1.2 billion $3.19 million
Sep 27, 8 PM $11.3
+0.08%
$1.21 billion $3.24 million
Sep 27, 7 PM $11.29
-0.28%
$1.2 billion $3.28 million
Sep 27, 6 PM $11.33
+0.46%
$1.21 billion $3.34 million
Sep 27, 5 PM $11.27
+0.48%
$1.2 billion $3.39 million
Sep 27, 4 PM $11.22
+0.25%
$1.2 billion $3.45 million
Sep 27, 3 PM $11.19
-0.56%
$1.19 billion $3.48 million
Sep 27, 2 PM $11.25
-0.62%
$1.2 billion $3.41 million
Sep 27, 1 PM $11.33
-0.46%
$1.21 billion $3.33 million
Sep 27, 12 PM $11.38
-0.14%
$1.21 billion $3.33 million
Sep 27, 11 AM $11.39
-0.23%
$1.21 billion $3.32 million
Sep 27, 10 AM $11.42
+0.00%
$1.22 billion $3.33 million
Sep 27, 9 AM $11.42
-0.37%
$1.22 billion $3.24 million
Sep 27, 8 AM $11.46
+0.37%
$1.22 billion $3.01 million
Sep 27, 7 AM $11.42
+0.24%
$1.22 billion $2.8 million
Sep 27, 6 AM $11.39
+0.01%
$1.21 billion $2.78 million
Sep 27, 5 AM $11.39
+0.73%
$1.21 billion $2.77 million
Sep 27, 4 AM $11.31
-0.65%
$1.21 billion $2.73 million
Sep 27, 3 AM $11.38
+1.40%
$1.21 billion $2.68 million
Sep 27, 2 AM $11.23
-0.39%
$1.2 billion $2.56 million
Sep 27, 1 AM $11.27
+1.41%
$1.2 billion $2.63 million
Sep 27, 12 AM $11.11
+0.10%
$1.19 billion $2.52 million
Sep 26, 11 PM $11.1
+0.00%
$1.18 billion $2.52 million
Sep 26, 10 PM $11.1
+0.43%
$1.18 billion $2.39 million
Sep 26, 9 PM $11.06
+0.55%
$1.18 billion $2.3 million
Sep 26, 8 PM $11
-0.42%
$1.17 billion $2.26 million
Sep 26, 7 PM $11.04
+0.38%
$1.18 billion $2.24 million
Sep 26, 6 PM $11
+0.05%
$1.17 billion $2.2 million
Sep 26, 5 PM $10.99
+0.33%
$1.17 billion $2.17 million
Sep 26, 4 PM $10.96
+0.02%
$1.17 billion $2.13 million
Sep 26, 3 PM $10.96
+0.34%
$1.17 billion $2.13 million
Sep 26, 2 PM $10.92
+0.05%
$1.16 billion $2.25 million