GateToken Historical Data

GT Page 21
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 6.73
-0.02%
$ 743.8 million $ 4.12 million
2:32 AM $ 6.73
-0.01%
$ 743.8 million $ 4.12 million
2:31 AM $ 6.73
-0.44%
$ 743.8 million $ 4.12 million
2:30 AM $ 6.76
-0.02%
$ 743.8 million $ 4.12 million
2:29 AM $ 6.76
+0.01%
$ 744.08 million $ 4.12 million
2:28 AM $ 6.76
+0.23%
$ 744.08 million $ 4.12 million
2:27 AM $ 6.74
+0.00%
$ 744.08 million $ 4.12 million
2:26 AM $ 6.74
+0.00%
$ 744.08 million $ 4.12 million
2:25 AM $ 6.74
+0.01%
$ 744.08 million $ 4.12 million
2:24 AM $ 6.74
-0.02%
$ 742.15 million $ 4.12 million
2:23 AM $ 6.74
-0.01%
$ 742.15 million $ 4.12 million
2:22 AM $ 6.75
-0.25%
$ 742.15 million $ 4.12 million
2:21 AM $ 6.76
+0.02%
$ 742.15 million $ 4.12 million
2:20 AM $ 6.76
-0.02%
$ 742.15 million $ 4.12 million
2:19 AM $ 6.76
+0.01%
$ 744.25 million $ 4.13 million
2:18 AM $ 6.76
+0.01%
$ 744.25 million $ 4.13 million
2:17 AM $ 6.76
+0.01%
$ 744.25 million $ 4.13 million
2:16 AM $ 6.76
-0.01%
$ 744.25 million $ 4.13 million
2:15 AM $ 6.76
+0.46%
$ 744.25 million $ 4.13 million
2:14 AM $ 6.74
-0.01%
$ 741.37 million $ 4.13 million
2:13 AM $ 6.74
+0.00%
$ 741.37 million $ 4.13 million
2:12 AM $ 6.74
-0.26%
$ 741.37 million $ 4.13 million
2:11 AM $ 6.75
+0.25%
$ 741.37 million $ 4.13 million
2:10 AM $ 6.74
+0.00%
$ 741.37 million $ 4.13 million
2:09 AM $ 6.74
+0.01%
$ 741.52 million $ 4.13 million
2:08 AM $ 6.74
-0.02%
$ 741.52 million $ 4.13 million
2:07 AM $ 6.74
+0.03%
$ 741.52 million $ 4.13 million
2:06 AM $ 6.74
+0.00%
$ 741.52 million $ 4.13 million
2:05 AM $ 6.74
+0.01%
$ 741.52 million $ 4.13 million
2:04 AM $ 6.74
-0.01%
$ 741.32 million $ 4.13 million
2:03 AM $ 6.74
+0.00%
$ 741.32 million $ 4.13 million
2:02 AM $ 6.74
-0.01%
$ 741.32 million $ 4.13 million
2:01 AM $ 6.74
-0.01%
$ 741.32 million $ 4.13 million
2:00 AM $ 6.74
+0.03%
$ 741.32 million $ 4.13 million
1:59 AM $ 6.74
+0.00%
$ 741.3 million $ 4.13 million
1:58 AM $ 6.74
+0.16%
$ 741.3 million $ 4.13 million
1:57 AM $ 6.73
-0.07%
$ 741.3 million $ 4.12 million
1:56 AM $ 6.73
-0.10%
$ 741.3 million $ 4.12 million
1:55 AM $ 6.74
+0.01%
$ 741.3 million $ 4.13 million
1:54 AM $ 6.74
+0.00%
$ 741.31 million $ 4.13 million
1:53 AM $ 6.74
+0.01%
$ 741.31 million $ 4.13 million
1:52 AM $ 6.74
+0.04%
$ 741.31 million $ 4.13 million
1:51 AM $ 6.73
+0.00%
$ 741.31 million $ 4.13 million
1:50 AM $ 6.73
+0.01%
$ 741.31 million $ 4.13 million
1:49 AM $ 6.73
+0.00%
$ 740.88 million $ 4.13 million
1:48 AM $ 6.73
-0.01%
$ 740.88 million $ 4.13 million
1:47 AM $ 6.73
+0.03%
$ 740.88 million $ 4.13 million
1:46 AM $ 6.73
-0.05%
$ 740.88 million $ 4.12 million
1:45 AM $ 6.73
+0.00%
$ 740.88 million $ 4.12 million
1:44 AM $ 6.73
+0.01%
$ 741.04 million $ 4.12 million