GateToken Historical Data

GT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $6.49
-0.01%
$714.73 million $1.54 million
Jul 31, 12 PM $6.5
-0.49%
$714.83 million $1.58 million
Jul 31, 11 AM $6.53
-0.07%
$718.32 million $1.64 million
Jul 31, 10 AM $6.53
+0.05%
$718.81 million $1.71 million
Jul 31, 9 AM $6.53
+0.01%
$718.45 million $1.74 million
Jul 31, 8 AM $6.53
-0.04%
$718.34 million $1.82 million
Jul 31, 7 AM $6.53
+0.21%
$718.64 million $1.91 million
Jul 31, 6 AM $6.52
-0.07%
$717.1 million $1.87 million
Jul 31, 5 AM $6.52
-0.15%
$717.62 million $1.9 million
Jul 31, 4 AM $6.53
-0.08%
$718.68 million $1.96 million
Jul 31, 3 AM $6.54
+0.00%
$719.24 million $2.02 million
Jul 31, 2 AM $6.54
+0.19%
$719.23 million $2.07 million
Jul 31, 1 AM $6.52
+0.06%
$717.59 million $2.1 million
Jul 31, 12 AM $6.52
+0.02%
$717.17 million $2.09 million
Jul 30, 11 PM $6.52
-0.16%
$717 million $2.13 million
Jul 30, 10 PM $6.53
-0.20%
$718.12 million $2.12 million
Jul 30, 9 PM $6.54
+0.05%
$719.55 million $2.13 million
Jul 30, 8 PM $6.54
-0.06%
$719.22 million $2.22 million
Jul 30, 7 PM $6.54
-0.04%
$719.64 million $2.29 million
Jul 30, 6 PM $6.54
+0.27%
$719.95 million $2.41 million
Jul 30, 5 PM $6.52
+0.14%
$718 million $2.54 million
Jul 30, 4 PM $6.52
-0.72%
$717.01 million $2.56 million
Jul 30, 3 PM $6.56
-0.24%
$722.24 million $2.58 million
Jul 30, 2 PM $6.58
+0.40%
$723.99 million $2.6 million
Jul 30, 1 PM $6.55
-0.08%
$721.08 million $2.54 million
Jul 30, 12 PM $6.56
+0.15%
$721.67 million $2.54 million
Jul 30, 11 AM $6.55
+0.21%
$720.74 million $2.51 million
Jul 30, 10 AM $6.53
+0.12%
$719.19 million $2.47 million
Jul 30, 9 AM $6.53
-0.12%
$718.33 million $2.46 million
Jul 30, 8 AM $6.53
-0.17%
$719.18 million $2.43 million
Jul 30, 7 AM $6.55
+0.53%
$720.4 million $2.37 million
Jul 30, 6 AM $6.51
-0.03%
$716.6 million $2.35 million
Jul 30, 5 AM $6.51
-0.34%
$716.78 million $2.36 million
Jul 30, 4 AM $6.53
-0.02%
$719.18 million $2.34 million
Jul 30, 3 AM $6.54
+0.10%
$719.34 million $2.32 million
Jul 30, 2 AM $6.53
+0.32%
$718.61 million $2.3 million
Jul 30, 1 AM $6.51
+0.25%
$716.32 million $2.23 million
Jul 30, 12 AM $6.49
-0.04%
$714.56 million $2.19 million
Jul 29, 11 PM $6.5
-0.04%
$714.87 million $2.19 million
Jul 29, 10 PM $6.5
-0.03%
$715.13 million $2.22 million
Jul 29, 9 PM $6.5
-0.03%
$715.37 million $2.12 million
Jul 29, 8 PM $6.5
+0.01%
$715.6 million $2.05 million
Jul 29, 7 PM $6.5
-0.12%
$715.58 million $2.01 million
Jul 29, 6 PM $6.51
+0.08%
$716.49 million $1.89 million
Jul 29, 5 PM $6.51
+0.08%
$715.94 million $1.77 million
Jul 29, 4 PM $6.5
+0.09%
$715.36 million $1.78 million
Jul 29, 3 PM $6.49
-0.92%
$714.73 million $1.77 million
Jul 29, 2 PM $6.55
+0.33%
$721.39 million $1.87 million
Jul 29, 1 PM $6.55
+0.51%
$721.04 million $2.05 million
Jul 29, 12 PM $6.52
-0.77%
$717.39 million $2.23 million