GateToken Historical Data

GT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 6.37
-0.21%
$ 717.63 million $ 3.22 million
Jun 9, 1 AM $ 6.39
+0.00%
$ 719.17 million $ 3.14 million
Jun 9, 12 AM $ 6.39
-0.09%
$ 719.16 million $ 3.17 million
Jun 8, 11 PM $ 6.39
-0.24%
$ 719.84 million $ 3.19 million
Jun 8, 10 PM $ 6.41
-0.19%
$ 721.59 million $ 3.26 million
Jun 8, 9 PM $ 6.42
+0.25%
$ 722.97 million $ 3.61 million
Jun 8, 8 PM $ 6.4
-0.23%
$ 721.13 million $ 3.56 million
Jun 8, 7 PM $ 6.42
+0.01%
$ 722.78 million $ 3.5 million
Jun 8, 6 PM $ 6.42
+0.46%
$ 722.74 million $ 3.56 million
Jun 8, 5 PM $ 6.39
+0.68%
$ 719.2 million $ 3.59 million
Jun 8, 4 PM $ 6.34
-0.22%
$ 714.35 million $ 3.59 million
Jun 8, 3 PM $ 6.36
-0.04%
$ 715.92 million $ 3.61 million
Jun 8, 2 PM $ 6.36
-0.15%
$ 716.18 million $ 3.48 million
Jun 8, 1 PM $ 6.37
+0.05%
$ 717 million $ 3.35 million
Jun 8, 12 PM $ 6.36
-0.08%
$ 716.66 million $ 3.34 million
Jun 8, 11 AM $ 6.37
+0.17%
$ 717.27 million $ 3.35 million
Jun 8, 10 AM $ 6.36
-0.63%
$ 716.03 million $ 3.3 million
Jun 8, 9 AM $ 6.4
-0.21%
$ 720.53 million $ 3.91 million
Jun 8, 8 AM $ 6.41
-0.45%
$ 722.09 million $ 3.95 million
Jun 8, 7 AM $ 6.44
+0.87%
$ 725.36 million $ 4.07 million
Jun 8, 6 AM $ 6.39
+0.24%
$ 719.13 million $ 4.03 million
Jun 8, 5 AM $ 6.37
-0.18%
$ 717.39 million $ 4.11 million
Jun 8, 4 AM $ 6.38
-0.44%
$ 718.68 million $ 4.22 million
Jun 8, 3 AM $ 6.41
-0.27%
$ 721.84 million $ 4.33 million
Jun 8, 2 AM $ 6.43
-0.06%
$ 723.79 million $ 4.34 million
Jun 8, 1 AM $ 6.43
-0.29%
$ 724.26 million $ 4.35 million
Jun 8, 12 AM $ 6.45
+0.51%
$ 726.34 million $ 4.41 million
Jun 7, 11 PM $ 6.42
+0.88%
$ 722.66 million $ 4.36 million
Jun 7, 10 PM $ 6.36
+2.06%
$ 716.33 million $ 4.3 million
Jun 7, 9 PM $ 6.23
-0.59%
$ 701.89 million $ 3.94 million
Jun 7, 8 PM $ 6.27
+0.13%
$ 706.1 million $ 3.94 million
Jun 7, 7 PM $ 6.26
-0.29%
$ 705.19 million $ 3.93 million
Jun 7, 6 PM $ 6.28
-0.09%
$ 707.26 million $ 3.91 million
Jun 7, 5 PM $ 6.29
+0.19%
$ 707.92 million $ 3.97 million
Jun 7, 4 PM $ 6.27
+0.01%
$ 706.54 million $ 3.89 million
Jun 7, 3 PM $ 6.27
-0.26%
$ 706.2 million $ 3.88 million
Jun 7, 2 PM $ 6.29
-0.01%
$ 708.05 million $ 3.9 million
Jun 7, 1 PM $ 6.29
+0.42%
$ 708.09 million $ 3.87 million
Jun 7, 12 PM $ 6.26
-0.46%
$ 705.37 million $ 3.8 million
Jun 7, 11 AM $ 6.29
+0.24%
$ 708.59 million $ 3.62 million
Jun 7, 10 AM $ 6.28
-0.96%
$ 706.92 million $ 3.57 million
Jun 7, 9 AM $ 6.34
-0.03%
$ 713.8 million $ 3.01 million
Jun 7, 8 AM $ 6.34
+0.01%
$ 714.04 million $ 2.96 million
Jun 7, 7 AM $ 6.34
+0.18%
$ 713.97 million $ 2.9 million
Jun 7, 6 AM $ 6.33
+0.45%
$ 712.72 million $ 2.92 million
Jun 7, 5 AM $ 6.3
+0.71%
$ 709.51 million $ 2.89 million
Jun 7, 4 AM $ 6.26
+0.57%
$ 704.53 million $ 2.92 million
Jun 7, 3 AM $ 6.22
+0.17%
$ 700.54 million $ 2.99 million
Jun 7, 2 AM $ 6.21
+0.16%
$ 699.32 million $ 2.98 million
Jun 7, 1 AM $ 6.2
+0.34%
$ 698.18 million $ 2.97 million