GateToken Historical Data

GT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 7
+0.53%
$ 806.48 million $ 1.57 million
Mar 7, 7 PM $ 6.97
-0.45%
$ 802.43 million $ 1.58 million
Mar 7, 6 PM $ 7
-0.31%
$ 806.07 million $ 1.55 million
Mar 7, 5 PM $ 7.02
+0.07%
$ 808.55 million $ 1.57 million
Mar 7, 4 PM $ 7.01
-0.12%
$ 807.98 million $ 1.64 million
Mar 7, 3 PM $ 7.02
-0.06%
$ 808.95 million $ 1.7 million
Mar 7, 2 PM $ 7.03
-0.22%
$ 809.45 million $ 1.83 million
Mar 7, 1 PM $ 7.04
-0.31%
$ 811.3 million $ 2.1 million
Mar 7, 12 PM $ 7.07
-0.04%
$ 813.83 million $ 2.24 million
Mar 7, 11 AM $ 7.07
-0.32%
$ 814.19 million $ 2.42 million
Mar 7, 10 AM $ 7.09
+0.34%
$ 816.79 million $ 2.41 million
Mar 7, 9 AM $ 7.07
+0.82%
$ 814.01 million $ 2.35 million
Mar 7, 8 AM $ 7.01
+0.40%
$ 807.41 million $ 2.31 million
Mar 7, 7 AM $ 6.98
+0.08%
$ 804.21 million $ 2.31 million
Mar 7, 6 AM $ 6.98
-0.23%
$ 803.57 million $ 2.3 million
Mar 7, 5 AM $ 6.99
+0.35%
$ 805.4 million $ 2.33 million
Mar 7, 4 AM $ 6.97
+0.13%
$ 802.56 million $ 2.36 million
Mar 7, 3 AM $ 6.96
-0.44%
$ 801.59 million $ 2.48 million
Mar 7, 2 AM $ 6.99
-0.07%
$ 805.16 million $ 2.45 million
Mar 7, 1 AM $ 7
+0.33%
$ 805.69 million $ 2.53 million
Mar 7, 12 AM $ 6.97
+0.06%
$ 803.04 million $ 2.58 million
Mar 6, 11 PM $ 6.97
-0.05%
$ 802.53 million $ 2.6 million
Mar 6, 10 PM $ 6.97
-0.03%
$ 802.95 million $ 2.63 million
Mar 6, 9 PM $ 6.97
+1.19%
$ 803.2 million $ 2.81 million
Mar 6, 8 PM $ 6.89
-0.47%
$ 793.79 million $ 3.06 million
Mar 6, 7 PM $ 6.93
+0.81%
$ 797.64 million $ 3.11 million
Mar 6, 6 PM $ 6.87
-0.35%
$ 791.22 million $ 3.28 million
Mar 6, 5 PM $ 6.9
-0.39%
$ 794.47 million $ 3.26 million
Mar 6, 4 PM $ 6.92
+0.07%
$ 797.56 million $ 3.29 million
Mar 6, 3 PM $ 6.92
+0.55%
$ 797.03 million $ 3.45 million
Mar 6, 2 PM $ 6.88
-1.24%
$ 792.7 million $ 3.7 million
Mar 6, 1 PM $ 6.97
-0.88%
$ 802.66 million $ 4.01 million
Mar 6, 12 PM $ 7.03
-1.22%
$ 809.74 million $ 4.46 million
Mar 6, 11 AM $ 7.12
-0.38%
$ 819.77 million $ 5.22 million
Mar 6, 10 AM $ 7.14
+0.04%
$ 822.87 million $ 5.68 million
Mar 6, 9 AM $ 7.14
-0.67%
$ 822.53 million $ 6.15 million
Mar 6, 8 AM $ 7.19
+0.38%
$ 828.04 million $ 6.45 million
Mar 6, 7 AM $ 7.16
+0.29%
$ 824.94 million $ 6.66 million
Mar 6, 6 AM $ 7.14
+0.38%
$ 822.69 million $ 6.99 million
Mar 6, 5 AM $ 7.12
+0.70%
$ 819.6 million $ 7.26 million
Mar 6, 4 AM $ 7.07
-0.91%
$ 813.88 million $ 7.43 million
Mar 6, 3 AM $ 7.13
-0.16%
$ 821.49 million $ 7.49 million
Mar 6, 2 AM $ 7.14
+0.25%
$ 822.8 million $ 7.5 million
Mar 6, 1 AM $ 7.13
-0.01%
$ 820.76 million $ 7.45 million
Mar 6, 12 AM $ 7.13
-0.35%
$ 820.85 million $ 7.45 million
Mar 5, 11 PM $ 7.15
-1.12%
$ 823.76 million $ 7.49 million
Mar 5, 10 PM $ 7.23
+0.91%
$ 833.06 million $ 7.47 million
Mar 5, 9 PM $ 7.17
+0.72%
$ 825.54 million $ 7.37 million
Mar 5, 8 PM $ 7.12
+2.22%
$ 819.67 million $ 7.45 million
Mar 5, 7 PM $ 6.96
-1.15%
$ 801.89 million $ 7.66 million