GateToken Historical Data

GT Page 22
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 7.25
+0.00%
$ 835.39 million $ 2.81 million
12:26 AM $ 7.25
+0.00%
$ 835.39 million $ 2.81 million
12:25 AM $ 7.25
+0.03%
$ 835.39 million $ 2.81 million
12:24 AM $ 7.25
-0.12%
$ 835.39 million $ 2.81 million
12:23 AM $ 7.26
+0.09%
$ 835.39 million $ 2.81 million
12:22 AM $ 7.26
-0.22%
$ 835.39 million $ 2.81 million
12:21 AM $ 7.27
-0.01%
$ 835.39 million $ 2.81 million
12:20 AM $ 7.27
+0.26%
$ 835.39 million $ 2.81 million
12:19 AM $ 7.25
-0.13%
$ 835.6 million $ 2.81 million
12:18 AM $ 7.27
+0.21%
$ 835.6 million $ 2.81 million
12:17 AM $ 7.25
-0.03%
$ 835.6 million $ 2.81 million
12:16 AM $ 7.25
+0.06%
$ 835.6 million $ 2.81 million
12:15 AM $ 7.25
+0.02%
$ 835.6 million $ 2.81 million
12:14 AM $ 7.25
-0.12%
$ 834.81 million $ 2.81 million
12:13 AM $ 7.26
-0.01%
$ 834.81 million $ 2.81 million
12:12 AM $ 7.26
-0.01%
$ 834.81 million $ 2.81 million
12:11 AM $ 7.26
+0.02%
$ 834.81 million $ 2.8 million
12:10 AM $ 7.26
+0.04%
$ 834.81 million $ 2.8 million
12:09 AM $ 7.27
-0.07%
$ 837.16 million $ 2.8 million
12:08 AM $ 7.28
+0.16%
$ 837.16 million $ 2.8 million
12:07 AM $ 7.26
-0.01%
$ 837.16 million $ 2.8 million
12:06 AM $ 7.26
+0.00%
$ 837.16 million $ 2.8 million
12:05 AM $ 7.26
+0.00%
$ 837.16 million $ 2.8 million
12:04 AM $ 7.26
-0.06%
$ 836.71 million $ 2.8 million
12:03 AM $ 7.27
-0.24%
$ 836.71 million $ 2.8 million
12:02 AM $ 7.29
+0.23%
$ 836.71 million $ 2.8 million
12:01 AM $ 7.27
+0.05%
$ 836.71 million $ 2.8 million
12:00 AM $ 7.27
+0.00%
$ 836.71 million $ 2.8 million
11:59 PM $ 7.27
+0.02%
$ 836.88 million $ 2.79 million
11:58 PM $ 7.26
+0.00%
$ 836.88 million $ 2.8 million
11:57 PM $ 7.26
+0.03%
$ 836.88 million $ 2.8 million
11:56 PM $ 7.26
+0.01%
$ 836.88 million $ 2.8 million
11:55 PM $ 7.26
-0.03%
$ 836.88 million $ 2.8 million
11:54 PM $ 7.26
-0.28%
$ 836.7 million $ 2.8 million
11:53 PM $ 7.28
+0.31%
$ 836.7 million $ 2.8 million
11:52 PM $ 7.26
-0.05%
$ 836.7 million $ 2.8 million
11:51 PM $ 7.27
+0.02%
$ 836.7 million $ 2.8 million
11:50 PM $ 7.26
+0.01%
$ 836.7 million $ 2.8 million
11:49 PM $ 7.26
+0.03%
$ 836.59 million $ 2.8 million
11:48 PM $ 7.26
+0.05%
$ 836.59 million $ 2.8 million
11:47 PM $ 7.26
+0.00%
$ 836.59 million $ 2.8 million
11:46 PM $ 7.26
+0.01%
$ 836.59 million $ 2.8 million
11:45 PM $ 7.26
-0.03%
$ 836.59 million $ 2.8 million
11:44 PM $ 7.26
-0.01%
$ 836.11 million $ 2.81 million
11:43 PM $ 7.26
-0.03%
$ 836.11 million $ 2.81 million
11:42 PM $ 7.26
+0.00%
$ 836.11 million $ 2.81 million
11:41 PM $ 7.27
+0.02%
$ 836.11 million $ 2.81 million
11:40 PM $ 7.26
+0.02%
$ 836.11 million $ 2.8 million
11:39 PM $ 7.26
-0.09%
$ 836.47 million $ 2.8 million
11:38 PM $ 7.26
+0.00%
$ 836.47 million $ 2.8 million