GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 6.21
+0.16%
$ 699.32 million $ 2.98 million
Jun 7, 1 AM $ 6.2
+0.34%
$ 698.18 million $ 2.97 million
Jun 7, 12 AM $ 6.18
+0.10%
$ 695.84 million $ 2.84 million
Jun 6, 11 PM $ 6.17
+0.44%
$ 695.12 million $ 2.8 million
Jun 6, 10 PM $ 6.15
+0.20%
$ 692.27 million $ 2.85 million
Jun 6, 9 PM $ 6.13
-0.23%
$ 690.89 million $ 2.95 million
Jun 6, 8 PM $ 6.15
+0.28%
$ 692.48 million $ 3.06 million
Jun 6, 7 PM $ 6.13
-0.29%
$ 690.51 million $ 3.23 million
Jun 6, 6 PM $ 6.15
-0.10%
$ 692.54 million $ 3.39 million
Jun 6, 5 PM $ 6.15
-0.01%
$ 693.19 million $ 3.57 million
Jun 6, 4 PM $ 6.16
-0.10%
$ 693.22 million $ 3.67 million
Jun 6, 3 PM $ 6.16
-0.08%
$ 693.71 million $ 4.15 million
Jun 6, 2 PM $ 6.16
+0.17%
$ 694.24 million $ 4.63 million
Jun 6, 1 PM $ 6.15
-0.38%
$ 693.06 million $ 4.98 million
Jun 6, 12 PM $ 6.18
+0.13%
$ 695.69 million $ 5.16 million
Jun 6, 11 AM $ 6.17
+0.20%
$ 694.82 million $ 5.26 million
Jun 6, 10 AM $ 6.16
-0.57%
$ 693.45 million $ 5.33 million
Jun 6, 9 AM $ 6.19
+0.19%
$ 697.45 million $ 5.35 million
Jun 6, 8 AM $ 6.18
+0.32%
$ 696.55 million $ 5.46 million
Jun 6, 7 AM $ 6.16
+0.12%
$ 694.11 million $ 5.6 million
Jun 6, 6 AM $ 6.16
+0.25%
$ 693.31 million $ 5.73 million
Jun 6, 5 AM $ 6.14
-0.31%
$ 691.54 million $ 6.05 million
Jun 6, 4 AM $ 6.16
-0.46%
$ 693.93 million $ 6.01 million
Jun 6, 3 AM $ 6.19
-0.14%
$ 697.12 million $ 5.9 million
Jun 6, 2 AM $ 6.2
+0.05%
$ 698.12 million $ 5.96 million
Jun 6, 1 AM $ 6.2
+0.03%
$ 697.8 million $ 6.07 million
Jun 6, 12 AM $ 6.19
-0.07%
$ 697.6 million $ 6.11 million
Jun 5, 11 PM $ 6.2
-0.21%
$ 697.79 million $ 6.14 million
Jun 5, 10 PM $ 6.21
+0.04%
$ 699.29 million $ 6.17 million
Jun 5, 9 PM $ 6.21
+0.45%
$ 698.99 million $ 6.11 million
Jun 5, 8 PM $ 6.18
+0.50%
$ 695.61 million $ 6.03 million
Jun 5, 7 PM $ 6.15
+0.04%
$ 692.12 million $ 5.9 million
Jun 5, 6 PM $ 6.14
-0.72%
$ 691.31 million $ 5.68 million
Jun 5, 5 PM $ 6.18
-0.12%
$ 696.41 million $ 5.49 million
Jun 5, 4 PM $ 6.19
-0.07%
$ 696.99 million $ 5.41 million
Jun 5, 3 PM $ 6.19
-1.63%
$ 697.51 million $ 4.88 million
Jun 5, 2 PM $ 6.29
-0.56%
$ 708.78 million $ 4.43 million
Jun 5, 1 PM $ 6.33
-0.45%
$ 712.75 million $ 4.19 million
Jun 5, 12 PM $ 6.36
+0.06%
$ 715.99 million $ 4.14 million
Jun 5, 11 AM $ 6.35
-0.67%
$ 715.57 million $ 4.3 million
Jun 5, 10 AM $ 6.39
-0.12%
$ 720.14 million $ 4.37 million
Jun 5, 9 AM $ 6.4
+1.42%
$ 720.99 million $ 4.44 million
Jun 5, 8 AM $ 6.31
-1.07%
$ 711.13 million $ 4.45 million
Jun 5, 7 AM $ 6.38
-0.23%
$ 718.82 million $ 4.34 million
Jun 5, 6 AM $ 6.4
-1.10%
$ 720.43 million $ 4.32 million
Jun 5, 5 AM $ 6.47
-0.43%
$ 728.41 million $ 4.03 million
Jun 5, 4 AM $ 6.5
-0.04%
$ 731.56 million $ 4.13 million
Jun 5, 3 AM $ 6.5
+0.15%
$ 731.86 million $ 4.17 million
Jun 5, 2 AM $ 6.49
+0.47%
$ 730.75 million $ 4.39 million
Jun 5, 1 AM $ 6.46
-0.41%
$ 727.37 million $ 4.82 million