GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $6.52
-0.77%
$717.39 million $2.23 million
Jul 29, 11 AM $6.57
+0.31%
$722.98 million $2.38 million
Jul 29, 10 AM $6.55
-0.01%
$720.75 million $2.47 million
Jul 29, 9 AM $6.55
-0.12%
$720.8 million $2.55 million
Jul 29, 8 AM $6.56
-0.35%
$721.62 million $2.54 million
Jul 29, 7 AM $6.58
+0.26%
$724.14 million $2.57 million
Jul 29, 6 AM $6.56
+0.21%
$722.3 million $2.67 million
Jul 29, 5 AM $6.56
-0.21%
$721.66 million $2.67 million
Jul 29, 4 AM $6.57
-0.09%
$723.16 million $2.63 million
Jul 29, 3 AM $6.58
-0.13%
$723.78 million $2.61 million
Jul 29, 2 AM $6.59
-0.07%
$724.76 million $2.74 million
Jul 29, 1 AM $6.59
+0.00%
$725.21 million $2.75 million
Jul 29, 12 AM $6.59
+0.10%
$725.22 million $2.85 million
Jul 28, 11 PM $6.58
-0.15%
$724.56 million $2.99 million
Jul 28, 10 PM $6.59
-0.24%
$725.66 million $3.11 million
Jul 28, 9 PM $6.61
+0.04%
$727.38 million $3.15 million
Jul 28, 8 PM $6.61
+0.00%
$727.12 million $3.14 million
Jul 28, 7 PM $6.61
+0.09%
$727.12 million $3.13 million
Jul 28, 6 PM $6.6
+0.06%
$726.5 million $3.12 million
Jul 28, 5 PM $6.6
-0.42%
$726.08 million $3.1 million
Jul 28, 4 PM $6.63
+0.08%
$729.11 million $3.06 million
Jul 28, 3 PM $6.62
+1.12%
$728.53 million $3.03 million
Jul 28, 2 PM $6.55
+0.41%
$720.48 million $2.93 million
Jul 28, 1 PM $6.52
-0.21%
$717.53 million $2.84 million
Jul 28, 12 PM $6.53
+0.13%
$719.11 million $2.74 million
Jul 28, 11 AM $6.53
-0.25%
$718.21 million $2.6 million
Jul 28, 10 AM $6.54
+0.03%
$719.98 million $2.52 million
Jul 28, 9 AM $6.54
-0.02%
$719.57 million $2.48 million
Jul 28, 8 AM $6.54
+0.14%
$719.71 million $2.61 million
Jul 28, 7 AM $6.53
+0.00%
$718.68 million $2.65 million
Jul 28, 6 AM $6.53
-0.05%
$718.66 million $2.62 million
Jul 28, 5 AM $6.53
-0.11%
$718.83 million $2.71 million
Jul 28, 4 AM $6.54
+0.00%
$719.6 million $2.74 million
Jul 28, 3 AM $6.54
+0.09%
$719.6 million $2.77 million
Jul 28, 2 AM $6.53
+0.09%
$718.97 million $2.67 million
Jul 28, 1 AM $6.53
+0.12%
$718.32 million $2.72 million
Jul 28, 12 AM $6.52
-1.69%
$717.4 million $2.67 million
Jul 27, 11 PM $6.63
-0.41%
$729.71 million $2.54 million
Jul 27, 10 PM $6.66
-0.30%
$732.72 million $2.47 million
Jul 27, 9 PM $6.68
-0.04%
$734.91 million $2.58 million
Jul 27, 8 PM $6.68
+0.02%
$735.24 million $2.61 million
Jul 27, 7 PM $6.68
-0.01%
$735.12 million $2.61 million
Jul 27, 6 PM $6.68
+0.12%
$735.22 million $2.64 million
Jul 27, 5 PM $6.67
+0.10%
$734.33 million $2.64 million
Jul 27, 4 PM $6.67
+0.00%
$733.56 million $2.66 million
Jul 27, 3 PM $6.67
+0.50%
$733.56 million $2.72 million
Jul 27, 2 PM $6.66
-0.24%
$733.05 million $2.65 million
Jul 27, 1 PM $6.68
+0.02%
$734.79 million $2.57 million
Jul 27, 12 PM $6.68
+0.03%
$734.64 million $2.47 million
Jul 27, 11 AM $6.67
-0.34%
$734.39 million $2.45 million