GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 7.12
+2.22%
$ 819.67 million $ 7.45 million
Mar 5, 7 PM $ 6.96
-1.15%
$ 801.89 million $ 7.66 million
Mar 5, 6 PM $ 7.04
-0.53%
$ 811.13 million $ 7.53 million
Mar 5, 5 PM $ 7.08
-0.61%
$ 815.44 million $ 7.45 million
Mar 5, 4 PM $ 7.12
-1.29%
$ 820.46 million $ 7.45 million
Mar 5, 3 PM $ 7.22
-1.32%
$ 831.22 million $ 7.35 million
Mar 5, 2 PM $ 7.31
-0.19%
$ 842.42 million $ 7.2 million
Mar 5, 1 PM $ 7.32
-0.63%
$ 843.47 million $ 6.9 million
Mar 5, 12 PM $ 7.37
+2.49%
$ 848.83 million $ 6.39 million
Mar 5, 11 AM $ 7.19
-0.63%
$ 828.2 million $ 5.57 million
Mar 5, 10 AM $ 7.24
-1.12%
$ 833.44 million $ 5.16 million
Mar 5, 9 AM $ 7.32
+1.27%
$ 842.89 million $ 4.88 million
Mar 5, 8 AM $ 7.23
+0.32%
$ 832.31 million $ 4.77 million
Mar 5, 7 AM $ 7.2
-0.39%
$ 829.44 million $ 4.76 million
Mar 5, 6 AM $ 7.23
+0.00%
$ 833.18 million $ 4.49 million
Mar 5, 5 AM $ 7.23
-0.02%
$ 832.76 million $ 4.21 million
Mar 5, 4 AM $ 7.24
+0.47%
$ 833.38 million $ 4 million
Mar 5, 3 AM $ 7.2
+0.24%
$ 829.44 million $ 3.83 million
Mar 5, 2 AM $ 7.18
-0.34%
$ 827.05 million $ 3.86 million
Mar 5, 1 AM $ 7.21
-0.57%
$ 829.88 million $ 3.84 million
Mar 5, 12 AM $ 7.25
-0.35%
$ 834.62 million $ 3.89 million
Mar 4, 11 PM $ 7.27
-0.96%
$ 837.55 million $ 3.83 million
Mar 4, 10 PM $ 7.34
-0.43%
$ 845.64 million $ 3.82 million
Mar 4, 9 PM $ 7.37
+1.27%
$ 849.31 million $ 3.74 million
Mar 4, 8 PM $ 7.28
+1.74%
$ 838.67 million $ 3.36 million
Mar 4, 7 PM $ 7.16
-0.06%
$ 824.3 million $ 3.08 million
Mar 4, 6 PM $ 7.16
+0.41%
$ 824.78 million $ 3.04 million
Mar 4, 5 PM $ 7.13
-0.48%
$ 821.45 million $ 3.03 million
Mar 4, 4 PM $ 7.16
-0.13%
$ -- $ 3.05 million
Mar 4, 1 PM $ 7.05
+0.40%
$ 811.67 million $ 2.63 million
Mar 4, 12 PM $ 7.02
+0.14%
$ 808.41 million $ 2.62 million
Mar 4, 11 AM $ 7.01
-0.23%
$ 807.31 million $ 2.61 million
Mar 4, 9 AM $ 7.08
+0.63%
$ 815.23 million $ 2.33 million
Mar 4, 8 AM $ 7.03
+1.16%
$ 810.08 million $ 2.25 million
Mar 4, 7 AM $ 6.94
+0.39%
$ 799.85 million $ 2.06 million
Mar 4, 6 AM $ 6.92
-0.05%
$ 796.65 million $ 2 million
Mar 4, 5 AM $ 6.92
+0.03%
$ 796.73 million $ 1.99 million
Mar 4, 4 AM $ 6.92
-0.01%
$ 796.5 million $ 2.01 million
Mar 4, 3 AM $ 6.91
-0.15%
$ 796.34 million $ 2 million
Mar 4, 2 AM $ 6.92
+0.40%
$ 797.56 million $ 1.94 million
Mar 4, 1 AM $ 6.9
-0.13%
$ 794.36 million $ 1.96 million
Mar 4, 12 AM $ 6.9
-0.21%
$ 794.88 million $ 1.87 million
Mar 3, 11 PM $ 6.91
+0.04%
$ 796.28 million $ 1.86 million
Mar 3, 10 PM $ 6.91
+0.24%
$ 795.94 million $ 1.87 million
Mar 3, 9 PM $ 6.89
-0.04%
$ 794.06 million $ 1.92 million
Mar 3, 8 PM $ 6.9
-0.43%
$ 794.36 million $ 2.03 million
Mar 3, 7 PM $ 6.93
-0.32%
$ 797.77 million $ 2.04 million
Mar 3, 6 PM $ 6.95
+0.14%
$ 800.18 million $ 2.06 million
Mar 3, 5 PM $ 6.94
-0.11%
$ 799.08 million $ 2.05 million
Mar 3, 4 PM $ 6.94
+0.20%
$ 799.41 million $ 2.08 million