Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $10.58
+0.97%
$1.13 billion $4.01 million
Sep 24, 12 PM $10.48
+0.09%
$1.12 billion $3.97 million
Sep 24, 11 AM $10.47
+0.36%
$1.12 billion $4.04 million
Sep 24, 10 AM $10.43
-2.12%
$1.11 billion $4.04 million
Sep 24, 9 AM $10.66
+0.67%
$1.14 billion $4.02 million
Sep 24, 8 AM $10.59
-2.65%
$1.13 billion $3.9 million
Sep 24, 7 AM $10.88
+1.34%
$1.16 billion $3.89 million
Sep 24, 6 AM $10.73
-0.88%
$1.14 billion $3.92 million
Sep 24, 5 AM $10.83
+0.61%
$1.15 billion $3.98 million
Sep 24, 4 AM $10.63
+1.11%
$1.13 billion $4.01 million
Sep 24, 3 AM $10.51
-2.03%
$1.12 billion $4 million
Sep 24, 2 AM $10.73
+0.55%
$1.14 billion $3.98 million
Sep 24, 1 AM $10.6
-0.47%
$1.13 billion $3.95 million
Sep 24, 12 AM $10.65
+0.34%
$1.14 billion $3.96 million
Sep 23, 11 PM $10.61
+0.21%
$1.13 billion $4.01 million
Sep 23, 10 PM $10.59
+0.11%
$1.13 billion $4 million
Sep 23, 9 PM $10.58
+0.29%
$1.13 billion $3.91 million
Sep 23, 8 PM $10.55
-2.01%
$1.12 billion $3.91 million
Sep 23, 7 PM $10.76
+2.02%
$1.15 billion $3.95 million
Sep 23, 6 PM $10.55
+0.05%
$1.13 billion $3.95 million
Sep 23, 5 PM $10.54
+0.17%
$1.12 billion $4.02 million
Sep 23, 4 PM $10.53
-0.70%
$1.12 billion $4 million
Sep 23, 3 PM $10.6
-2.62%
$1.13 billion $3.97 million
Sep 23, 2 PM $10.89
-0.62%
$1.16 billion $3.96 million
Sep 23, 1 PM $10.95
+0.01%
$1.17 billion $3.42 million
Sep 23, 12 PM $10.95
+1.02%
$1.17 billion $3.51 million
Sep 23, 11 AM $10.84
-0.19%
$1.16 billion $3.5 million
Sep 23, 10 AM $10.86
-1.38%
$1.16 billion $3.49 million
Sep 23, 9 AM $11.02
-0.48%
$1.17 billion $3.48 million
Sep 23, 8 AM $11.07
-0.41%
$1.18 billion $3.54 million
Sep 23, 7 AM $11.11
-0.84%
$1.19 billion $3.53 million
Sep 23, 6 AM $11.21
+0.27%
$1.2 billion $3.52 million
Sep 23, 5 AM $11.18
-0.24%
$1.19 billion $3.53 million
Sep 23, 4 AM $11.21
+0.77%
$1.2 billion $3.58 million
Sep 23, 3 AM $11.12
+0.43%
$1.19 billion $3.53 million
Sep 23, 2 AM $11.07
+0.62%
$1.18 billion $3.53 million
Sep 23, 1 AM $11.01
+0.13%
$1.17 billion $3.57 million
Sep 23, 12 AM $10.99
-0.54%
$1.17 billion $3.64 million
Sep 22, 11 PM $11.05
-0.33%
$1.18 billion $3.78 million
Sep 22, 10 PM $11.09
+0.16%
$1.18 billion $3.81 million
Sep 22, 9 PM $11.07
-0.61%
$1.18 billion $3.85 million
Sep 22, 8 PM $11.14
+1.00%
$1.19 billion $3.87 million
Sep 22, 7 PM $11.03
-1.15%
$1.18 billion $3.92 million
Sep 22, 6 PM $11.16
+0.02%
$1.19 billion $3.89 million
Sep 22, 5 PM $11.15
+0.48%
$1.19 billion $3.86 million
Sep 22, 4 PM $11.1
+0.14%
$1.18 billion $3.8 million
Sep 22, 3 PM $11.09
+1.03%
$1.18 billion $3.85 million
Sep 22, 2 PM $10.97
+0.03%
$1.17 billion $4.21 million
Sep 22, 1 PM $10.97
+0.15%
$1.17 billion $4.83 million
Sep 22, 12 PM $10.95
+0.19%
$1.17 billion $5.21 million