GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 7.28
-0.15%
$ 839.19 million $ 2.78 million
1:16 AM $ 7.29
+0.15%
$ 839.19 million $ 2.78 million
1:15 AM $ 7.28
-0.02%
$ 839.19 million $ 2.78 million
1:14 AM $ 7.29
+0.04%
$ 839.21 million $ 2.78 million
1:13 AM $ 7.28
-0.01%
$ 839.21 million $ 2.78 million
1:12 AM $ 7.28
-0.24%
$ 839.21 million $ 2.78 million
1:11 AM $ 7.3
+0.24%
$ 839.21 million $ 2.78 million
1:10 AM $ 7.28
+0.06%
$ 839.21 million $ 2.78 million
1:09 AM $ 7.28
+0.00%
$ 838.48 million $ 2.79 million
1:08 AM $ 7.28
+0.00%
$ 838.48 million $ 2.79 million
1:07 AM $ 7.28
-0.01%
$ 838.48 million $ 2.79 million
1:06 AM $ 7.28
+0.04%
$ 838.48 million $ 2.79 million
1:05 AM $ 7.28
+0.03%
$ 838.48 million $ 2.79 million
1:04 AM $ 7.28
-0.05%
$ 838.3 million $ 2.79 million
1:03 AM $ 7.28
+0.01%
$ 838.3 million $ 2.79 million
1:02 AM $ 7.28
-0.08%
$ 838.3 million $ 2.79 million
1:01 AM $ 7.3
+0.16%
$ 838.3 million $ 2.79 million
1:00 AM $ 7.29
+0.02%
$ 838.3 million $ 2.79 million
12:59 AM $ 7.29
+0.02%
$ 839.61 million $ 2.79 million
12:58 AM $ 7.29
+0.00%
$ 839.61 million $ 2.79 million
12:57 AM $ 7.29
+0.00%
$ 839.61 million $ 2.79 million
12:56 AM $ 7.29
-0.22%
$ 839.61 million $ 2.79 million
12:55 AM $ 7.3
+0.25%
$ 839.61 million $ 2.79 million
12:54 AM $ 7.29
+0.00%
$ 839.25 million $ 2.79 million
12:53 AM $ 7.29
+0.03%
$ 839.25 million $ 2.79 million
12:52 AM $ 7.28
-0.15%
$ 839.25 million $ 2.79 million
12:51 AM $ 7.28
+0.02%
$ 839.25 million $ 2.79 million
12:50 AM $ 7.28
-0.03%
$ 839.25 million $ 2.79 million
12:49 AM $ 7.28
+0.07%
$ 838.85 million $ 2.8 million
12:48 AM $ 7.28
+0.03%
$ 838.85 million $ 2.8 million
12:47 AM $ 7.28
-0.05%
$ 838.85 million $ 2.8 million
12:46 AM $ 7.28
+0.17%
$ 838.85 million $ 2.79 million
12:45 AM $ 7.27
-0.06%
$ 838.85 million $ 2.79 million
12:44 AM $ 7.28
+0.18%
$ 838.04 million $ 2.78 million
12:43 AM $ 7.26
+0.11%
$ 838.04 million $ 2.78 million
12:42 AM $ 7.25
-0.26%
$ 838.04 million $ 2.78 million
12:41 AM $ 7.27
+0.28%
$ 838.04 million $ 2.78 million
12:40 AM $ 7.25
+0.07%
$ 838.04 million $ 2.78 million
12:39 AM $ 7.25
-0.04%
$ 834.83 million $ 2.78 million
12:38 AM $ 7.25
+0.01%
$ 834.83 million $ 2.78 million
12:37 AM $ 7.25
-0.04%
$ 834.83 million $ 2.78 million
12:36 AM $ 7.25
-0.38%
$ 834.83 million $ 2.78 million
12:35 AM $ 7.28
+0.02%
$ 834.83 million $ 2.78 million
12:34 AM $ 7.25
+0.03%
$ 835.62 million $ 2.78 million
12:33 AM $ 7.25
-0.07%
$ 835.62 million $ 2.79 million
12:32 AM $ 7.26
+0.04%
$ 835.62 million $ 2.8 million
12:31 AM $ 7.25
+0.07%
$ 835.62 million $ 2.8 million
12:30 AM $ 7.25
-0.04%
$ 835.62 million $ 2.8 million
12:29 AM $ 7.25
-0.03%
$ 835.39 million $ 2.81 million
12:28 AM $ 7.26
+0.00%
$ 835.39 million $ 2.81 million