GateToken Historical Data

GT Page 23
Download
Date Close Price change Market cap Trading volume
1:55 PM $9.43
+0.15%
$1 billion $3.09 million
1:54 PM $9.42
+0.05%
$1 billion $3.09 million
1:53 PM $9.41
-0.26%
$1 billion $3.11 million
1:52 PM $9.44
-0.14%
$1 billion $3.12 million
1:51 PM $9.45
-0.03%
$1 billion $3.12 million
1:50 PM $9.45
-0.06%
$1 billion $3.12 million
1:49 PM $9.46
+0.13%
$1.01 billion $3.13 million
1:48 PM $9.45
+0.01%
$1.01 billion $3.13 million
1:47 PM $9.44
+0.05%
$1.01 billion $3.14 million
1:46 PM $9.44
+0.10%
$1.01 billion $3.14 million
1:45 PM $9.43
-0.08%
$1.01 billion $3.15 million
1:44 PM $9.44
+0.13%
$1.01 billion $3.15 million
1:43 PM $9.43
+0.00%
$1.01 billion $3.14 million
1:42 PM $9.43
-0.01%
$1.01 billion $3.15 million
1:41 PM $9.43
+0.03%
$1.01 billion $3.15 million
1:40 PM $9.42
+0.00%
$1.01 billion $3.16 million
1:39 PM $9.42
-0.03%
$1 billion $3.16 million
1:38 PM $9.43
+0.03%
$1 billion $3.16 million
1:37 PM $9.43
+0.00%
$1 billion $3.16 million
1:36 PM $9.43
+0.00%
$1 billion $3.17 million
1:35 PM $9.43
+0.00%
$1 billion $3.17 million
1:34 PM $9.43
+0.03%
$1 billion $3.17 million
1:33 PM $9.42
+0.00%
$1 billion $3.18 million
1:32 PM $9.42
-0.03%
$1 billion $3.18 million
1:31 PM $9.43
+0.03%
$1 billion $3.19 million
1:30 PM $9.42
+0.00%
$1 billion $3.19 million
1:29 PM $9.43
+0.03%
$1 billion $3.19 million
1:28 PM $9.42
+0.00%
$1 billion $3.19 million
1:27 PM $9.42
-0.05%
$1 billion $3.19 million
1:26 PM $9.43
-0.01%
$1 billion $3.2 million
1:25 PM $9.43
+0.02%
$1 billion $3.19 million
1:24 PM $9.43
+0.01%
$1.01 billion $3.21 million
1:23 PM $9.43
-0.02%
$1.01 billion $3.22 million
1:22 PM $9.43
-0.05%
$1.01 billion $3.23 million
1:21 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:20 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:19 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:18 PM $9.43
+0.00%
$1.01 billion $3.24 million
1:17 PM $9.43
+0.01%
$1.01 billion $3.24 million
1:16 PM $9.43
+0.03%
$1.01 billion $3.25 million
1:15 PM $9.43
+0.00%
$1.01 billion $3.25 million
1:14 PM $9.43
-0.03%
$1.01 billion $3.26 million
1:13 PM $9.43
-0.03%
$1.01 billion $3.26 million
1:12 PM $9.43
+0.03%
$1.01 billion $3.27 million
1:11 PM $9.43
+0.00%
$1.01 billion $3.27 million
1:10 PM $9.43
-0.01%
$1.01 billion $3.27 million
1:09 PM $9.43
-0.03%
$1.01 billion $3.28 million
1:08 PM $9.43
+0.03%
$1.01 billion $3.28 million
1:07 PM $9.43
+0.00%
$1.01 billion $3.28 million
1:06 PM $9.43
+0.00%
$1.01 billion $3.28 million