GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 6.46
-0.41%
$ 727.37 million $ 4.82 million
Jun 5, 12 AM $ 6.49
-0.22%
$ 730.38 million $ 5.2 million
Jun 4, 11 PM $ 6.5
-0.75%
$ 731.98 million $ 5.43 million
Jun 4, 10 PM $ 6.55
-0.04%
$ 737.48 million $ 5.45 million
Jun 4, 9 PM $ 6.55
+0.01%
$ 737.72 million $ 5.44 million
Jun 4, 8 PM $ 6.55
-0.16%
$ 737.62 million $ 5.51 million
Jun 4, 7 PM $ 6.56
+0.23%
$ 738.78 million $ 5.55 million
Jun 4, 6 PM $ 6.54
-0.19%
$ 737.04 million $ 5.62 million
Jun 4, 5 PM $ 6.56
+0.22%
$ 738.49 million $ 5.57 million
Jun 4, 4 PM $ 6.54
-0.39%
$ 736.87 million $ 5.58 million
Jun 4, 3 PM $ 6.57
-0.13%
$ 739.7 million $ 5.7 million
Jun 4, 2 PM $ 6.58
-0.05%
$ 740.67 million $ 5.82 million
Jun 4, 1 PM $ 6.58
-0.05%
$ 741.02 million $ 5.76 million
Jun 4, 12 PM $ 6.58
+0.33%
$ 741.4 million $ 5.69 million
Jun 4, 11 AM $ 6.56
-0.05%
$ 738.95 million $ 5.42 million
Jun 4, 10 AM $ 6.56
-0.34%
$ 739.29 million $ 5.35 million
Jun 4, 9 AM $ 6.59
-0.19%
$ 741.79 million $ 5.24 million
Jun 4, 8 AM $ 6.6
-0.09%
$ 743.23 million $ 5.17 million
Jun 4, 7 AM $ 6.6
+0.09%
$ 743.87 million $ 5.14 million
Jun 4, 6 AM $ 6.6
-0.08%
$ 743.37 million $ 4.99 million
Jun 4, 5 AM $ 6.61
-0.89%
$ 744.11 million $ 5.01 million
Jun 4, 4 AM $ 6.67
+0.07%
$ 750.79 million $ 4.97 million
Jun 4, 3 AM $ 6.66
+0.45%
$ 750.24 million $ 4.93 million
Jun 4, 2 AM $ 6.63
+0.05%
$ 747.14 million $ 4.88 million
Jun 4, 1 AM $ 6.63
-0.96%
$ 746.77 million $ 4.29 million
Jun 4, 12 AM $ 6.7
-0.26%
$ 754.04 million $ 3.96 million
Jun 3, 11 PM $ 6.71
-0.48%
$ 756 million $ 3.78 million
Jun 3, 10 PM $ 6.75
+0.10%
$ 759.65 million $ 3.83 million
Jun 3, 9 PM $ 6.74
-0.10%
$ 758.87 million $ 3.91 million
Jun 3, 8 PM $ 6.74
-0.10%
$ 759.63 million $ 3.86 million
Jun 3, 7 PM $ 6.75
-0.14%
$ 760.43 million $ 3.87 million
Jun 3, 6 PM $ 6.76
+0.07%
$ 761.72 million $ 3.97 million
Jun 3, 5 PM $ 6.76
+0.29%
$ 761.17 million $ 4 million
Jun 3, 4 PM $ 6.74
+0.06%
$ 758.95 million $ 4.01 million
Jun 3, 3 PM $ 6.73
-0.80%
$ 758.46 million $ 4.04 million
Jun 3, 2 PM $ 6.79
-0.17%
$ 764.59 million $ 4.21 million
Jun 3, 1 PM $ 6.8
-0.15%
$ 765.85 million $ 4.42 million
Jun 3, 12 PM $ 6.81
+0.15%
$ 767.02 million $ 4.68 million
Jun 3, 11 AM $ 6.8
-0.17%
$ 765.81 million $ 4.76 million
Jun 3, 10 AM $ 6.81
+0.24%
$ 767.14 million $ 4.67 million
Jun 3, 9 AM $ 6.79
-0.32%
$ 765.26 million $ 4.61 million
Jun 3, 8 AM $ 6.82
+0.67%
$ 767.72 million $ 4.67 million
Jun 3, 7 AM $ 6.77
+0.05%
$ 762.61 million $ 4.64 million
Jun 3, 6 AM $ 6.77
-0.25%
$ 762.22 million $ 4.71 million
Jun 3, 5 AM $ 6.78
+0.81%
$ 764.11 million $ 4.64 million
Jun 3, 4 AM $ 6.73
+0.24%
$ 757.95 million $ 4.51 million
Jun 3, 3 AM $ 6.71
-0.91%
$ 756.14 million $ 4.45 million
Jun 3, 2 AM $ 6.78
+0.00%
$ 763.11 million $ 4.22 million
Jun 3, 1 AM $ 6.78
-0.44%
$ 763.13 million $ 4.3 million
Jun 3, 12 AM $ 6.81
+0.28%
$ 766.52 million $ 4.22 million