GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $6.67
-0.34%
$734.39 million $2.45 million
Jul 27, 10 AM $6.7
+0.28%
$736.92 million $2.42 million
Jul 27, 9 AM $6.67
-0.23%
$734 million $2.36 million
Jul 27, 8 AM $6.68
-0.13%
$735.66 million $2.2 million
Jul 27, 7 AM $6.69
-0.27%
$736.64 million $2.09 million
Jul 27, 6 AM $6.71
+0.34%
$738.65 million $2 million
Jul 27, 5 AM $6.69
+0.06%
$736.14 million $1.96 million
Jul 27, 4 AM $6.69
-0.11%
$735.73 million $1.95 million
Jul 27, 3 AM $6.69
-0.28%
$736.51 million $1.91 million
Jul 27, 2 AM $6.72
+0.59%
$739.77 million $1.87 million
Jul 27, 1 AM $6.68
-0.01%
$735.41 million $1.8 million
Jul 27, 12 AM $6.68
-0.14%
$735.5 million $1.75 million
Jul 26, 11 PM $6.69
-0.32%
$736.56 million $1.7 million
Jul 26, 10 PM $6.71
+0.36%
$738.91 million $1.64 million
Jul 26, 9 PM $6.69
-0.34%
$736.27 million $1.5 million
Jul 26, 8 PM $6.71
+0.29%
$738.82 million $1.5 million
Jul 26, 7 PM $6.69
-0.27%
$736.7 million $1.55 million
Jul 26, 6 PM $6.71
+0.32%
$738.69 million $1.53 million
Jul 26, 5 PM $6.69
-0.27%
$736.33 million $1.56 million
Jul 26, 4 PM $6.71
+0.34%
$738.46 million $1.54 million
Jul 26, 3 PM $6.69
+0.11%
$735.96 million $1.7 million
Jul 26, 2 PM $6.68
+0.19%
$735.16 million $1.68 million
Jul 26, 1 PM $6.67
-0.11%
$733.78 million $1.65 million
Jul 26, 12 PM $6.67
-0.18%
$734.56 million $1.63 million
Jul 26, 11 AM $6.69
+0.17%
$735.9 million $1.61 million
Jul 26, 10 AM $6.68
-0.06%
$734.64 million $1.61 million
Jul 26, 9 AM $6.68
+0.03%
$735.05 million $1.61 million
Jul 26, 8 AM $6.68
+0.01%
$734.85 million $1.71 million
Jul 26, 7 AM $6.68
+0.01%
$734.8 million $1.75 million
Jul 26, 6 AM $6.68
+0.34%
$734.69 million $1.74 million
Jul 26, 5 AM $6.65
-0.29%
$732.22 million $1.65 million
Jul 26, 4 AM $6.67
+0.10%
$734.35 million $1.62 million
Jul 26, 3 AM $6.67
-0.19%
$733.64 million $1.62 million
Jul 26, 2 AM $6.68
-0.12%
$735.02 million $1.63 million
Jul 26, 1 AM $6.69
+0.18%
$735.89 million $1.65 million
Jul 26, 12 AM $6.68
+0.07%
$734.63 million $1.65 million
Jul 25, 11 PM $6.67
-0.03%
$734.13 million $1.66 million
Jul 25, 10 PM $6.67
+0.18%
$734.32 million $1.67 million
Jul 25, 9 PM $6.66
-0.20%
$732.97 million $1.67 million
Jul 25, 8 PM $6.67
+0.09%
$734.41 million $1.69 million
Jul 25, 7 PM $6.67
-0.03%
$733.78 million $1.65 million
Jul 25, 6 PM $6.67
+0.02%
$733.98 million $1.67 million
Jul 25, 5 PM $6.67
+0.27%
$733.84 million $1.66 million
Jul 25, 4 PM $6.65
-0.11%
$731.89 million $1.69 million
Jul 25, 3 PM $6.66
+0.04%
$732.69 million $1.49 million
Jul 25, 2 PM $6.66
+0.26%
$732.42 million $1.66 million
Jul 25, 1 PM $6.64
-0.36%
$730.5 million $1.81 million
Jul 25, 12 PM $6.66
+0.13%
$733.15 million $1.98 million
Jul 25, 11 AM $6.65
+0.01%
$732.21 million $2.02 million
Jul 25, 10 AM $6.65
+0.04%
$732.15 million $2.09 million