GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 6.94
-0.11%
$ 799.08 million $ 2.05 million
Mar 3, 4 PM $ 6.94
+0.20%
$ 799.41 million $ 2.08 million
Mar 3, 3 PM $ 6.93
+0.41%
$ 797.75 million $ 2.14 million
Mar 3, 2 PM $ 6.9
-0.35%
$ 794.69 million $ 2.32 million
Mar 3, 1 PM $ 6.92
-0.73%
$ 797.49 million $ 2.36 million
Mar 3, 12 PM $ 6.97
+0.85%
$ 802.73 million $ 2.42 million
Mar 3, 11 AM $ 6.91
-0.09%
$ 796.37 million $ 2.34 million
Mar 3, 10 AM $ 6.92
+0.24%
$ 797.06 million $ 2.34 million
Mar 3, 9 AM $ 6.9
-0.35%
$ 795.12 million $ 2.33 million
Mar 3, 8 AM $ 6.93
-1.00%
$ 797.96 million $ 2.31 million
Mar 3, 7 AM $ 7
+0.05%
$ 806.02 million $ 2.24 million
Mar 3, 6 AM $ 6.99
-0.10%
$ 805.63 million $ 2.33 million
Mar 3, 5 AM $ 7
+0.23%
$ 806.46 million $ 2.37 million
Mar 3, 4 AM $ 6.99
-0.42%
$ 804.63 million $ 2.39 million
Mar 3, 3 AM $ 7.02
-0.25%
$ 808.06 million $ 2.4 million
Mar 3, 2 AM $ 7.03
+0.03%
$ 810.08 million $ 2.42 million
Mar 3, 1 AM $ 7.03
+0.12%
$ 809.87 million $ 2.41 million
Mar 3, 12 AM $ 7.01
-0.23%
$ 807.77 million $ 2.43 million
Mar 2, 11 PM $ 7.03
-0.33%
$ 809.64 million $ 2.53 million
Mar 2, 10 PM $ 7.05
+0.07%
$ 812.28 million $ 2.53 million
Mar 2, 9 PM $ 7.05
+0.34%
$ 811.09 million $ 2.58 million
Mar 2, 8 PM $ 7.02
-0.04%
$ 808.12 million $ 2.49 million
Mar 2, 7 PM $ 7.02
+0.39%
$ 808.4 million $ 2.49 million
Mar 2, 6 PM $ 6.99
+0.09%
$ 804.99 million $ 2.49 million
Mar 2, 5 PM $ 6.98
-0.71%
$ 804.33 million $ 2.48 million
Mar 2, 4 PM $ 7.03
-0.18%
$ 810.1 million $ 2.44 million
Mar 2, 3 PM $ 7.04
+0.99%
$ 810.66 million $ 2.3 million
Mar 2, 2 PM $ 6.97
+1.17%
$ 802.74 million $ 2.06 million
Mar 2, 1 PM $ 6.89
-0.39%
$ 793.33 million $ 1.98 million
Mar 2, 12 PM $ 6.91
-0.05%
$ 796.43 million $ 1.97 million
Mar 2, 11 AM $ 6.92
+0.24%
$ 796.81 million $ 1.98 million
Mar 2, 10 AM $ 6.9
-0.01%
$ 794.65 million $ 1.92 million
Mar 2, 9 AM $ 6.9
-0.26%
$ 794.85 million $ 1.94 million
Mar 2, 8 AM $ 6.92
-0.04%
$ 796.96 million $ 2 million
Mar 2, 7 AM $ 6.92
+0.15%
$ 797.24 million $ 2.05 million
Mar 2, 6 AM $ 6.91
-0.56%
$ 796.07 million $ 1.97 million
Mar 2, 5 AM $ 6.95
-0.15%
$ 800.7 million $ 1.98 million
Mar 2, 4 AM $ 6.96
-0.02%
$ 801.71 million $ 1.96 million
Mar 2, 3 AM $ 6.96
+0.66%
$ 801.88 million $ 2.02 million
Mar 2, 2 AM $ 6.91
-0.42%
$ 796.29 million $ 2.03 million
Mar 2, 1 AM $ 6.95
-0.04%
$ 800.18 million $ 2.23 million
Mar 2, 12 AM $ 6.95
+0.82%
$ 800.47 million $ 2.32 million
Mar 1, 11 PM $ 6.89
+0.16%
$ 793.93 million $ 2.24 million
Mar 1, 10 PM $ 6.88
-0.40%
$ 792.65 million $ 2.22 million
Mar 1, 9 PM $ 6.91
+0.57%
$ 795.88 million $ 2.37 million
Mar 1, 8 PM $ 6.87
-0.52%
$ 791.35 million $ 2.42 million
Mar 1, 7 PM $ 6.91
-0.43%
$ 795.44 million $ 2.42 million
Mar 1, 6 PM $ 6.94
+0.44%
$ 798.88 million $ 2.46 million
Mar 1, 5 PM $ 6.91
-0.20%
$ 795.35 million $ 2.48 million
Mar 1, 4 PM $ 6.92
-0.57%
$ 796.95 million $ 2.47 million