GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 6.7
-0.59%
$ 741.93 million $ 3.31 million
7:01 AM $ 6.74
+0.15%
$ 741.93 million $ 3.31 million
7:00 AM $ 6.73
+0.14%
$ 741.93 million $ 3.32 million
6:59 AM $ 6.72
-0.29%
$ 740.03 million $ 3.33 million
6:58 AM $ 6.74
+0.02%
$ 740.03 million $ 3.33 million
6:57 AM $ 6.74
-0.02%
$ 740.03 million $ 3.33 million
6:56 AM $ 6.74
+0.40%
$ 740.03 million $ 3.34 million
6:55 AM $ 6.72
-0.39%
$ 740.03 million $ 3.34 million
6:54 AM $ 6.74
+0.41%
$ 742.14 million $ 3.35 million
6:53 AM $ 6.71
-0.40%
$ 742.14 million $ 3.35 million
6:52 AM $ 6.74
+0.00%
$ 742.14 million $ 3.35 million
6:51 AM $ 6.74
-0.03%
$ 742.14 million $ 3.36 million
6:50 AM $ 6.74
+0.41%
$ 742.14 million $ 3.36 million
6:49 AM $ 6.72
-0.39%
$ 739.2 million $ 3.37 million
6:48 AM $ 6.74
+0.00%
$ 739.2 million $ 3.37 million
6:47 AM $ 6.74
+0.00%
$ 739.2 million $ 3.38 million
6:46 AM $ 6.74
+0.00%
$ 739.2 million $ 3.38 million
6:45 AM $ 6.74
+0.38%
$ 739.2 million $ 3.4 million
6:44 AM $ 6.72
-0.39%
$ 739.3 million $ 3.4 million
6:43 AM $ 6.74
+0.00%
$ 739.3 million $ 3.41 million
6:42 AM $ 6.74
+0.40%
$ 739.3 million $ 3.41 million
6:41 AM $ 6.72
-0.26%
$ 739.3 million $ 3.42 million
6:40 AM $ 6.74
+0.01%
$ 739.3 million $ 3.43 million
6:39 AM $ 6.74
+0.41%
$ 742.2 million $ 3.43 million
6:38 AM $ 6.72
-0.39%
$ 742.2 million $ 3.44 million
6:37 AM $ 6.74
+0.00%
$ 742.2 million $ 3.45 million
6:36 AM $ 6.74
+0.03%
$ 742.2 million $ 3.45 million
6:35 AM $ 6.74
+0.00%
$ 742.2 million $ 3.46 million
6:34 AM $ 6.74
-0.01%
$ 741.98 million $ 3.46 million
6:33 AM $ 6.72
+0.27%
$ 741.98 million $ 3.47 million
6:32 AM $ 6.7
-0.61%
$ 741.98 million $ 3.48 million
6:31 AM $ 6.74
+0.00%
$ 741.98 million $ 3.48 million
6:30 AM $ 6.74
+0.39%
$ 741.98 million $ 3.48 million
6:29 AM $ 6.72
-0.40%
$ 739.3 million $ 3.49 million
6:28 AM $ 6.74
+0.00%
$ 739.3 million $ 3.49 million
6:27 AM $ 6.71
-0.60%
$ 739.3 million $ 3.5 million
6:26 AM $ 6.75
-0.01%
$ 739.3 million $ 3.5 million
6:25 AM $ 6.75
+0.42%
$ 739.3 million $ 3.5 million
6:24 AM $ 6.72
-0.39%
$ 739.41 million $ 3.5 million
6:23 AM $ 6.74
+0.26%
$ 739.41 million $ 3.51 million
6:22 AM $ 6.72
-0.01%
$ 739.41 million $ 3.51 million
6:21 AM $ 6.75
+0.03%
$ 739.41 million $ 3.51 million
6:20 AM $ 6.75
+0.41%
$ 739.41 million $ 3.51 million
6:19 AM $ 6.72
-0.01%
$ 739.3 million $ 3.52 million
6:18 AM $ 6.72
+0.08%
$ 739.3 million $ 3.53 million
6:17 AM $ 6.72
-0.40%
$ 739.3 million $ 3.53 million
6:16 AM $ 6.75
+0.01%
$ 739.3 million $ 3.54 million
6:15 AM $ 6.75
+0.00%
$ 739.3 million $ 3.55 million
6:14 AM $ 6.75
-0.01%
$ 742.43 million $ 3.56 million
6:13 AM $ 6.75
+0.02%
$ 742.43 million $ 3.56 million