GateToken Historical Data

GT Page 24
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 7.26
+0.15%
$ 835.67 million $ 2.78 million
2:20 AM $ 7.25
+0.15%
$ 835.67 million $ 2.78 million
2:19 AM $ 7.24
-0.48%
$ 833.46 million $ 2.78 million
2:18 AM $ 7.27
-0.04%
$ 833.46 million $ 2.78 million
2:17 AM $ 7.27
-0.13%
$ 833.46 million $ 2.78 million
2:16 AM $ 7.27
+0.00%
$ 833.46 million $ 2.78 million
2:15 AM $ 7.27
+0.01%
$ 833.46 million $ 2.78 million
2:14 AM $ 7.27
-0.02%
$ 837.75 million $ 2.78 million
2:13 AM $ 7.27
-0.01%
$ 837.75 million $ 2.78 million
2:12 AM $ 7.28
-0.03%
$ 837.75 million $ 2.78 million
2:11 AM $ 7.28
+0.00%
$ 837.75 million $ 2.78 million
2:10 AM $ 7.28
+0.00%
$ 837.75 million $ 2.78 million
2:09 AM $ 7.28
+0.03%
$ 838.43 million $ 2.78 million
2:08 AM $ 7.28
+0.01%
$ 838.43 million $ 2.78 million
2:07 AM $ 7.28
-0.07%
$ 838.43 million $ 2.78 million
2:06 AM $ 7.28
+0.05%
$ 838.43 million $ 2.78 million
2:05 AM $ 7.28
-0.23%
$ 838.43 million $ 2.78 million
2:04 AM $ 7.29
-0.03%
$ 839.98 million $ 2.78 million
2:03 AM $ 7.29
-0.04%
$ 839.98 million $ 2.78 million
2:02 AM $ 7.3
+0.00%
$ 839.98 million $ 2.78 million
2:01 AM $ 7.3
+0.13%
$ 839.98 million $ 2.78 million
2:00 AM $ 7.29
-0.12%
$ 839.98 million $ 2.78 million
1:59 AM $ 7.3
-0.05%
$ 840.51 million $ 2.78 million
1:58 AM $ 7.3
+0.12%
$ 840.51 million $ 2.78 million
1:57 AM $ 7.29
-0.09%
$ 840.51 million $ 2.78 million
1:56 AM $ 7.3
-0.01%
$ 840.51 million $ 2.78 million
1:55 AM $ 7.3
+0.06%
$ 840.51 million $ 2.78 million
1:54 AM $ 7.29
-0.06%
$ 839.16 million $ 2.78 million
1:53 AM $ 7.29
-0.13%
$ 839.16 million $ 2.78 million
1:52 AM $ 7.3
+0.18%
$ 839.16 million $ 2.78 million
1:51 AM $ 7.29
-0.12%
$ 839.16 million $ 2.78 million
1:50 AM $ 7.3
+0.00%
$ 839.16 million $ 2.78 million
1:49 AM $ 7.3
-0.04%
$ 840.5 million $ 2.78 million
1:48 AM $ 7.3
+0.15%
$ 840.5 million $ 2.78 million
1:47 AM $ 7.29
+0.08%
$ 840.5 million $ 2.78 million
1:46 AM $ 7.29
-0.11%
$ 840.5 million $ 2.78 million
1:45 AM $ 7.29
+0.00%
$ 840.5 million $ 2.78 million
1:44 AM $ 7.29
+0.16%
$ 840.13 million $ 2.78 million
1:43 AM $ 7.28
-0.10%
$ 840.13 million $ 2.78 million
1:42 AM $ 7.29
-0.06%
$ 840.13 million $ 2.78 million
1:41 AM $ 7.29
+0.28%
$ 840.13 million $ 2.78 million
1:40 AM $ 7.28
-0.26%
$ 840.13 million $ 2.78 million
1:39 AM $ 7.29
+0.05%
$ 840.19 million $ 2.78 million
1:38 AM $ 7.29
-0.02%
$ 840.19 million $ 2.78 million
1:37 AM $ 7.29
+0.01%
$ 840.19 million $ 2.78 million
1:36 AM $ 7.29
+0.16%
$ 840.19 million $ 2.78 million
1:35 AM $ 7.29
-0.06%
$ 840.19 million $ 2.78 million
1:34 AM $ 7.29
-0.06%
$ 839.65 million $ 2.78 million
1:33 AM $ 7.29
+0.00%
$ 839.65 million $ 2.78 million
1:32 AM $ 7.29
+0.01%
$ 839.65 million $ 2.78 million