GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 6.81
+0.28%
$ 766.52 million $ 4.22 million
Jun 2, 11 PM $ 6.79
+0.44%
$ 764.4 million $ 4.11 million
Jun 2, 10 PM $ 6.76
-0.59%
$ 761.06 million $ 3.97 million
Jun 2, 9 PM $ 6.8
-0.03%
$ 765.58 million $ 3.84 million
Jun 2, 8 PM $ 6.8
+0.10%
$ 765.85 million $ 3.87 million
Jun 2, 7 PM $ 6.79
-0.14%
$ 765.12 million $ 3.77 million
Jun 2, 6 PM $ 6.8
-0.04%
$ 766.16 million $ 3.59 million
Jun 2, 5 PM $ 6.81
-0.18%
$ 766.47 million $ 3.55 million
Jun 2, 4 PM $ 6.82
+0.91%
$ 767.87 million $ 3.53 million
Jun 2, 3 PM $ 6.76
-1.39%
$ 760.95 million $ 3.66 million
Jun 2, 2 PM $ 6.86
-0.47%
$ 772.44 million $ 3.6 million
Jun 2, 1 PM $ 6.89
-0.58%
$ 776.08 million $ 3.76 million
Jun 2, 12 PM $ 6.93
-0.47%
$ 780.64 million $ 3.81 million
Jun 2, 11 AM $ 6.97
-0.39%
$ 784.48 million $ 3.95 million
Jun 2, 10 AM $ 6.99
+0.46%
$ 787.53 million $ 4 million
Jun 2, 9 AM $ 6.96
-0.59%
$ 783.89 million $ 4.06 million
Jun 2, 8 AM $ 7
+0.09%
$ 788.56 million $ 4.05 million
Jun 2, 7 AM $ 7
+0.16%
$ 787.86 million $ 4.12 million
Jun 2, 6 AM $ 6.98
-0.20%
$ 786.4 million $ 4.12 million
Jun 2, 5 AM $ 7
-0.20%
$ 787.97 million $ 4.18 million
Jun 2, 4 AM $ 7.01
-0.07%
$ 789.54 million $ 4.16 million
Jun 2, 3 AM $ 7.01
+0.24%
$ 790.04 million $ 4.16 million
Jun 2, 2 AM $ 7
+0.13%
$ 788.15 million $ 4.29 million
Jun 2, 1 AM $ 6.99
-0.17%
$ 787.3 million $ 4.37 million
Jun 2, 12 AM $ 7
-0.08%
$ 788.63 million $ 4.43 million
Jun 1, 11 PM $ 7.01
+0.08%
$ 789.25 million $ 4.52 million
Jun 1, 10 PM $ 7
+0.15%
$ 788.65 million $ 4.58 million
Jun 1, 9 PM $ 6.99
-0.10%
$ 787.45 million $ 4.59 million
Jun 1, 8 PM $ 7
+0.06%
$ 788.23 million $ 4.56 million
Jun 1, 7 PM $ 6.99
+0.41%
$ 787.72 million $ 4.58 million
Jun 1, 6 PM $ 6.97
+0.01%
$ 784.55 million $ 4.63 million
Jun 1, 5 PM $ 6.97
+0.06%
$ 784.49 million $ 4.62 million
Jun 1, 4 PM $ 6.96
-0.76%
$ 784.05 million $ 4.62 million
Jun 1, 3 PM $ 7.02
+0.24%
$ 790.08 million $ 4.35 million
Jun 1, 2 PM $ 7
-1.43%
$ 788.19 million $ 4.09 million
Jun 1, 1 PM $ 7.1
+0.09%
$ 799.61 million $ 3.71 million
Jun 1, 12 PM $ 7.09
-0.33%
$ 798.86 million $ 3.46 million
Jun 1, 11 AM $ 7.12
+0.32%
$ 801.51 million $ 3.34 million
Jun 1, 10 AM $ 7.09
-0.80%
$ 798.9 million $ 3.34 million
Jun 1, 9 AM $ 7.15
+0.09%
$ 805.34 million $ 3.34 million
Jun 1, 8 AM $ 7.14
-0.01%
$ 804.62 million $ 3.36 million
Jun 1, 7 AM $ 7.14
-0.05%
$ 804.66 million $ 3.27 million
Jun 1, 6 AM $ 7.15
-0.08%
$ 805.02 million $ 3.33 million
Jun 1, 5 AM $ 7.15
-0.25%
$ 805.66 million $ 3.31 million
Jun 1, 4 AM $ 7.17
-0.28%
$ 807.7 million $ 3.35 million
Jun 1, 3 AM $ 7.19
-0.62%
$ 810 million $ 3.5 million
Jun 1, 2 AM $ 7.24
+1.22%
$ 815.03 million $ 3.73 million
Jun 1, 1 AM $ 7.15
-0.54%
$ 805.16 million $ 3.8 million
Jun 1, 12 AM $ 7.19
+0.27%
$ 809.54 million $ 4.23 million
May 31, 11 PM $ 7.17
-0.18%
$ 807.79 million $ 4.44 million