GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $6.65
+0.04%
$732.15 million $2.09 million
Jul 25, 9 AM $6.65
-0.07%
$731.85 million $2.19 million
Jul 25, 8 AM $6.65
-0.05%
$732.35 million $2.12 million
Jul 25, 7 AM $6.66
-0.12%
$732.73 million $2.09 million
Jul 25, 6 AM $6.67
+0.05%
$733.57 million $2.21 million
Jul 25, 5 AM $6.66
-0.05%
$733.2 million $2.27 million
Jul 25, 4 AM $6.67
+0.12%
$733.6 million $2.3 million
Jul 25, 3 AM $6.66
+0.00%
$732.7 million $2.31 million
Jul 25, 2 AM $6.66
-0.08%
$732.7 million $2.31 million
Jul 25, 1 AM $6.66
+0.07%
$733.26 million $2.31 million
Jul 25, 12 AM $6.66
+0.16%
$732.77 million $2.36 million
Jul 24, 11 PM $6.65
-0.01%
$731.57 million $2.37 million
Jul 24, 10 PM $6.65
+0.67%
$731.65 million $2.39 million
Jul 24, 9 PM $6.6
-0.59%
$726.81 million $2.42 million
Jul 24, 8 PM $6.65
-0.01%
$732.1 million $2.43 million
Jul 24, 7 PM $6.65
+0.05%
$732.26 million $2.45 million
Jul 24, 6 PM $6.65
+0.39%
$731.88 million $2.47 million
Jul 24, 5 PM $6.62
-0.47%
$729.07 million $2.5 million
Jul 24, 4 PM $6.66
-0.04%
$732.5 million $2.51 million
Jul 24, 3 PM $6.66
+0.19%
$732.81 million $2.57 million
Jul 24, 2 PM $6.65
+0.48%
$731.45 million $2.51 million
Jul 24, 1 PM $6.64
-0.13%
$730.48 million $2.46 million
Jul 24, 12 PM $6.65
-0.02%
$731.43 million $2.38 million
Jul 24, 11 AM $6.65
+0.02%
$731.58 million $2.41 million
Jul 24, 10 AM $6.65
-0.33%
$731.41 million $2.34 million
Jul 24, 9 AM $6.67
-0.01%
$733.84 million $2.25 million
Jul 24, 8 AM $6.67
-0.02%
$733.92 million $2.23 million
Jul 24, 7 AM $6.67
+0.50%
$734.05 million $2.25 million
Jul 24, 6 AM $6.64
-0.25%
$730.43 million $2.2 million
Jul 24, 5 AM $6.65
-0.17%
$732.25 million $2.13 million
Jul 24, 4 AM $6.66
+0.01%
$733.49 million $2.1 million
Jul 24, 3 AM $6.66
+0.43%
$733.43 million $2.11 million
Jul 24, 2 AM $6.64
+0.01%
$730.29 million $2.11 million
Jul 24, 1 AM $6.64
-0.29%
$730.24 million $2.1 million
Jul 24, 12 AM $6.65
-0.28%
$732.23 million $2.09 million
Jul 23, 11 PM $6.67
+0.36%
$734.29 million $2.08 million
Jul 23, 10 PM $6.65
-0.07%
$731.65 million $2.07 million
Jul 23, 9 PM $6.65
-0.25%
$732.15 million $2.02 million
Jul 23, 8 PM $6.67
-0.02%
$733.95 million $1.97 million
Jul 23, 7 PM $6.67
-0.06%
$734.06 million $1.94 million
Jul 23, 6 PM $6.67
+0.02%
$734.52 million $1.88 million
Jul 23, 5 PM $6.66
-0.17%
$733.13 million $1.85 million
Jul 23, 4 PM $6.67
+0.03%
$734.37 million $1.81 million
Jul 23, 3 PM $6.67
+0.08%
$734.14 million $1.75 million
Jul 23, 2 PM $6.67
+0.31%
$734.36 million $1.7 million
Jul 23, 1 PM $6.65
-0.23%
$732.1 million $1.77 million
Jul 23, 12 PM $6.67
-0.14%
$733.82 million $1.73 million
Jul 23, 11 AM $6.68
-0.07%
$734.87 million $1.69 million
Jul 23, 10 AM $6.68
+0.26%
$735.41 million $1.76 million
Jul 23, 9 AM $6.66
-0.13%
$733.48 million $1.83 million