GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 6.92
-0.57%
$ 796.95 million $ 2.47 million
Mar 1, 3 PM $ 6.96
-0.20%
$ 801.52 million $ 2.41 million
Mar 1, 2 PM $ 6.97
-0.12%
$ 803.17 million $ 2.43 million
Mar 1, 1 PM $ 6.98
+0.61%
$ 804.09 million $ 2.55 million
Mar 1, 12 PM $ 6.94
-0.55%
$ 799.2 million $ 2.57 million
Mar 1, 11 AM $ 6.98
+0.02%
$ 803.58 million $ 2.57 million
Mar 1, 10 AM $ 6.98
+0.21%
$ 803.4 million $ 2.61 million
Mar 1, 9 AM $ 6.96
-0.79%
$ 801.75 million $ 2.67 million
Mar 1, 8 AM $ 7.02
-1.22%
$ 808.01 million $ 2.61 million
Mar 1, 7 AM $ 7.1
+0.44%
$ 817.98 million $ 2.72 million
Mar 1, 6 AM $ 7.07
-0.84%
$ 814.35 million $ 2.96 million
Mar 1, 5 AM $ 7.13
+0.05%
$ 821.28 million $ 3.49 million
Mar 1, 4 AM $ 7.13
+0.03%
$ 820.85 million $ 3.45 million
Mar 1, 3 AM $ 7.12
-0.24%
$ 820.61 million $ 3.38 million
Mar 1, 2 AM $ 7.14
+0.75%
$ 822.4 million $ 3.34 million
Mar 1, 1 AM $ 7.09
+1.29%
$ 816.32 million $ 3.12 million
Mar 1, 12 AM $ 7
+0.03%
$ 805.9 million $ 2.99 million
Feb 28, 11 PM $ 6.99
-0.33%
$ 805.67 million $ 2.95 million
Feb 28, 10 PM $ 7.02
+0.83%
$ 808.37 million $ 2.95 million
Feb 28, 9 PM $ 6.96
+0.21%
$ 801.64 million $ 2.7 million
Feb 28, 8 PM $ 6.95
+0.43%
$ 799.97 million $ 2.62 million
Feb 28, 7 PM $ 6.92
+0.58%
$ 796.56 million $ 2.58 million
Feb 28, 6 PM $ 6.87
+1.00%
$ 791.56 million $ 2.51 million
Feb 28, 5 PM $ 6.81
+0.23%
$ 784.5 million $ 2.47 million
Feb 28, 4 PM $ 6.8
+0.30%
$ 782.69 million $ 2.48 million
Feb 28, 3 PM $ 6.78
-0.03%
$ 780.36 million $ 2.49 million
Feb 28, 2 PM $ 6.78
-0.10%
$ 780.58 million $ 2.6 million
Feb 28, 1 PM $ 6.74
+0.42%
$ 776.38 million $ 2.57 million
Feb 28, 12 PM $ 6.71
+0.18%
$ 773.13 million $ 2.69 million
Feb 28, 11 AM $ 6.7
+0.05%
$ 771.78 million $ 2.88 million
Feb 28, 10 AM $ 6.7
+0.42%
$ 771.55 million $ 3.08 million
Feb 28, 9 AM $ 6.67
+0.29%
$ 768.32 million $ 3.27 million
Feb 28, 8 AM $ 6.65
-1.46%
$ 766.1 million $ 3.4 million
Feb 28, 7 AM $ 6.75
+1.62%
$ 777.45 million $ 1.83 million
Feb 28, 6 AM $ 6.64
-4.88%
$ 765.05 million $ 1.63 million
Feb 28, 5 AM $ 6.98
-0.07%
$ 804.33 million $ 1.09 million
Feb 28, 4 AM $ 6.99
+0.02%
$ 804.9 million $ 1.12 million
Feb 28, 3 AM $ 6.99
-0.15%
$ 804.76 million $ 1.18 million
Feb 28, 2 AM $ 7
-0.40%
$ 805.96 million $ 3.31 million
Feb 28, 1 AM $ 7.03
+0.55%
$ 809.23 million $ 3.31 million
Feb 28, 12 AM $ 6.98
-0.04%
$ 804.33 million $ 3.3 million
Feb 27, 11 PM $ 6.99
+0.52%
$ 804.19 million $ 3.32 million
Feb 27, 10 PM $ 6.94
-0.20%
$ 799.53 million $ 3.3 million
Feb 27, 9 PM $ 6.96
+0.08%
$ 801.17 million $ 3.31 million
Feb 27, 8 PM $ 6.95
-0.04%
$ 800.55 million $ 3.32 million
Feb 27, 7 PM $ 6.95
-0.07%
$ 800.87 million $ 3.34 million
Feb 27, 6 PM $ 6.96
+0.12%
$ 801.19 million $ 3.41 million
Feb 27, 5 PM $ 6.94
+0.14%
$ 799.9 million $ 3.42 million
Feb 27, 4 PM $ 6.93
-0.55%
$ 798.73 million $ 3.44 million
Feb 27, 3 PM $ 6.98
+0.12%
$ 804.26 million $ 3.51 million