GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 6.7
+0.01%
$ 737.56 million $ 3.24 million
7:25 AM $ 6.7
-0.05%
$ 737.56 million $ 3.24 million
7:24 AM $ 6.7
+0.00%
$ 737.75 million $ 3.25 million
7:23 AM $ 6.7
+0.03%
$ 737.75 million $ 3.26 million
7:22 AM $ 6.7
-0.06%
$ 737.75 million $ 3.26 million
7:21 AM $ 6.7
-0.06%
$ 737.75 million $ 3.27 million
7:20 AM $ 6.71
-0.12%
$ 737.75 million $ 3.27 million
7:19 AM $ 6.71
+0.00%
$ 738.86 million $ 3.26 million
7:18 AM $ 6.71
-0.44%
$ 738.86 million $ 3.27 million
7:17 AM $ 6.74
+0.41%
$ 738.86 million $ 3.27 million
7:16 AM $ 6.72
-0.37%
$ 738.86 million $ 3.27 million
7:15 AM $ 6.74
-0.01%
$ 738.86 million $ 3.28 million
7:14 AM $ 6.74
+0.01%
$ 742.03 million $ 3.28 million
7:13 AM $ 6.74
+0.32%
$ 742.03 million $ 3.29 million
7:12 AM $ 6.73
-0.24%
$ 742.03 million $ 3.29 million
7:11 AM $ 6.74
+0.21%
$ 742.03 million $ 3.3 million
7:10 AM $ 6.73
-0.15%
$ 742.03 million $ 3.29 million
7:09 AM $ 6.74
+0.46%
$ 741.79 million $ 3.29 million
7:08 AM $ 6.71
+0.02%
$ 741.79 million $ 3.29 million
7:07 AM $ 6.71
-0.01%
$ 741.79 million $ 3.3 million
7:06 AM $ 6.71
-0.01%
$ 741.79 million $ 3.3 million
7:05 AM $ 6.71
-0.48%
$ 741.79 million $ 3.31 million
7:04 AM $ 6.74
+0.58%
$ 741.93 million $ 3.31 million
7:03 AM $ 6.7
-0.01%
$ 741.93 million $ 3.31 million
7:02 AM $ 6.7
-0.59%
$ 741.93 million $ 3.31 million
7:01 AM $ 6.74
+0.15%
$ 741.93 million $ 3.31 million
7:00 AM $ 6.73
+0.14%
$ 741.93 million $ 3.32 million
6:59 AM $ 6.72
-0.29%
$ 740.03 million $ 3.33 million
6:58 AM $ 6.74
+0.02%
$ 740.03 million $ 3.33 million
6:57 AM $ 6.74
-0.02%
$ 740.03 million $ 3.33 million
6:56 AM $ 6.74
+0.40%
$ 740.03 million $ 3.34 million
6:55 AM $ 6.72
-0.39%
$ 740.03 million $ 3.34 million
6:54 AM $ 6.74
+0.41%
$ 742.14 million $ 3.35 million
6:53 AM $ 6.71
-0.40%
$ 742.14 million $ 3.35 million
6:52 AM $ 6.74
+0.00%
$ 742.14 million $ 3.35 million
6:51 AM $ 6.74
-0.03%
$ 742.14 million $ 3.36 million
6:50 AM $ 6.74
+0.41%
$ 742.14 million $ 3.36 million
6:49 AM $ 6.72
-0.39%
$ 739.2 million $ 3.37 million
6:48 AM $ 6.74
+0.00%
$ 739.2 million $ 3.37 million
6:47 AM $ 6.74
+0.00%
$ 739.2 million $ 3.38 million
6:46 AM $ 6.74
+0.00%
$ 739.2 million $ 3.38 million
6:45 AM $ 6.74
+0.38%
$ 739.2 million $ 3.4 million
6:44 AM $ 6.72
-0.39%
$ 739.3 million $ 3.4 million
6:43 AM $ 6.74
+0.00%
$ 739.3 million $ 3.41 million
6:42 AM $ 6.74
+0.40%
$ 739.3 million $ 3.41 million
6:41 AM $ 6.72
-0.26%
$ 739.3 million $ 3.42 million
6:40 AM $ 6.74
+0.01%
$ 739.3 million $ 3.43 million
6:39 AM $ 6.74
+0.41%
$ 742.2 million $ 3.43 million
6:38 AM $ 6.72
-0.39%
$ 742.2 million $ 3.44 million
6:37 AM $ 6.74
+0.00%
$ 742.2 million $ 3.45 million