GateToken Historical Data

GT Page 25
Download
Date Close Price change Market cap Trading volume
2:14 PM $9.41
+0.01%
$1 billion $2.91 million
2:13 PM $9.41
+0.00%
$1 billion $2.91 million
2:12 PM $9.41
+0.03%
$1 billion $2.92 million
2:11 PM $9.41
+0.03%
$1 billion $2.93 million
2:10 PM $9.41
+0.02%
$1 billion $2.93 million
2:09 PM $9.41
-0.02%
$1 billion $2.94 million
2:08 PM $9.41
-0.29%
$1 billion $2.94 million
2:07 PM $9.43
-0.01%
$1 billion $2.95 million
2:06 PM $9.43
+0.00%
$1 billion $2.96 million
2:05 PM $9.44
+0.00%
$1 billion $2.97 million
2:04 PM $9.43
+0.03%
$1.01 billion $2.98 million
2:03 PM $9.43
-0.02%
$1.01 billion $2.99 million
2:02 PM $9.43
+0.06%
$1.01 billion $3.01 million
2:01 PM $9.43
+0.01%
$1.01 billion $3.02 million
2:00 PM $9.43
+0.01%
$1.01 billion $3.04 million
1:59 PM $9.43
+0.04%
$1 billion $3.06 million
1:58 PM $9.42
+0.29%
$1 billion $3.07 million
1:57 PM $9.39
-0.37%
$1 billion $3.07 million
1:56 PM $9.43
-0.03%
$1 billion $3.08 million
1:55 PM $9.43
+0.15%
$1 billion $3.09 million
1:54 PM $9.42
+0.05%
$1 billion $3.09 million
1:53 PM $9.41
-0.26%
$1 billion $3.11 million
1:52 PM $9.44
-0.14%
$1 billion $3.12 million
1:51 PM $9.45
-0.03%
$1 billion $3.12 million
1:50 PM $9.45
-0.06%
$1 billion $3.12 million
1:49 PM $9.46
+0.13%
$1.01 billion $3.13 million
1:48 PM $9.45
+0.01%
$1.01 billion $3.13 million
1:47 PM $9.44
+0.05%
$1.01 billion $3.14 million
1:46 PM $9.44
+0.10%
$1.01 billion $3.14 million
1:45 PM $9.43
-0.08%
$1.01 billion $3.15 million
1:44 PM $9.44
+0.13%
$1.01 billion $3.15 million
1:43 PM $9.43
+0.00%
$1.01 billion $3.14 million
1:42 PM $9.43
-0.01%
$1.01 billion $3.15 million
1:41 PM $9.43
+0.03%
$1.01 billion $3.15 million
1:40 PM $9.42
+0.00%
$1.01 billion $3.16 million
1:39 PM $9.42
-0.03%
$1 billion $3.16 million
1:38 PM $9.43
+0.03%
$1 billion $3.16 million
1:37 PM $9.43
+0.00%
$1 billion $3.16 million
1:36 PM $9.43
+0.00%
$1 billion $3.17 million
1:35 PM $9.43
+0.00%
$1 billion $3.17 million
1:34 PM $9.43
+0.03%
$1 billion $3.17 million
1:33 PM $9.42
+0.00%
$1 billion $3.18 million
1:32 PM $9.42
-0.03%
$1 billion $3.18 million
1:31 PM $9.43
+0.03%
$1 billion $3.19 million
1:30 PM $9.42
+0.00%
$1 billion $3.19 million
1:29 PM $9.43
+0.03%
$1 billion $3.19 million
1:28 PM $9.42
+0.00%
$1 billion $3.19 million
1:27 PM $9.42
-0.05%
$1 billion $3.19 million
1:26 PM $9.43
-0.01%
$1 billion $3.2 million
1:25 PM $9.43
+0.02%
$1 billion $3.19 million