Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GateToken Historical Data

GT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $9.89
+0.51%
$1.05 billion $3.63 million
Sep 18, 9 AM $9.84
+0.78%
$1.05 billion $3.66 million
Sep 18, 8 AM $9.76
+0.43%
$1.04 billion $3.49 million
Sep 18, 7 AM $9.72
+0.55%
$1.04 billion $3.36 million
Sep 18, 6 AM $9.67
-0.63%
$1.03 billion $3.26 million
Sep 18, 5 AM $9.73
-0.71%
$1.04 billion $3.15 million
Sep 18, 4 AM $9.8
+1.56%
$1.04 billion $3.03 million
Sep 18, 3 AM $9.65
+2.19%
$1.03 billion $2.81 million
Sep 18, 2 AM $9.44
+0.45%
$1.01 billion $2.59 million
Sep 18, 1 AM $9.4
+0.48%
$1 billion $2.51 million
Sep 18, 12 AM $9.35
-0.02%
$997.25 million $2.56 million
Sep 17, 11 PM $9.35
-0.33%
$997.44 million $2.67 million
Sep 17, 10 PM $9.39
+0.46%
$1 billion $2.73 million
Sep 17, 9 PM $9.34
-0.05%
$996.24 million $2.79 million
Sep 17, 8 PM $9.35
-0.17%
$996.71 million $2.81 million
Sep 17, 7 PM $9.36
-0.01%
$998.4 million $2.86 million
Sep 17, 6 PM $9.36
+0.30%
$998.49 million $2.99 million
Sep 17, 5 PM $9.34
+0.08%
$995.54 million $3.64 million
Sep 17, 4 PM $9.33
-0.62%
$994.75 million $3.65 million
Sep 17, 3 PM $9.39
+0.22%
$1 billion $3.67 million
Sep 17, 2 PM $9.37
-0.01%
$998.78 million $3.74 million
Sep 17, 1 PM $9.37
+0.19%
$998.91 million $3.69 million
Sep 17, 12 PM $9.35
+0.44%
$996.98 million $3.66 million
Sep 17, 11 AM $9.31
+0.13%
$992.63 million $3.53 million
Sep 17, 10 AM $9.3
-0.02%
$991.23 million $3.59 million
Sep 17, 9 AM $9.3
+0.06%
$991.43 million $3.54 million
Sep 17, 8 AM $9.33
+0.21%
$994.57 million $3.55 million
Sep 17, 7 AM $9.31
-0.19%
$992.5 million $3.66 million
Sep 17, 6 AM $9.33
+0.02%
$994.41 million $3.77 million
Sep 17, 5 AM $9.32
-0.05%
$994.17 million $3.8 million
Sep 17, 4 AM $9.33
-0.40%
$994.67 million $3.8 million
Sep 17, 3 AM $9.37
+0.29%
$998.62 million $3.76 million
Sep 17, 2 AM $9.34
-0.65%
$995.73 million $3.73 million
Sep 17, 1 AM $9.4
+1.13%
$1 billion $3.77 million
Sep 17, 12 AM $9.29
-0.94%
$991.01 million $3.78 million
Sep 16, 11 PM $9.38
+0.98%
$1 billion $3.67 million
Sep 16, 10 PM $9.29
-0.03%
$990.69 million $3.62 million
Sep 16, 9 PM $9.29
+0.19%
$991.02 million $3.63 million
Sep 16, 8 PM $9.28
+0.08%
$989.07 million $3.62 million
Sep 16, 7 PM $9.25
-0.10%
$986.35 million $3.58 million
Sep 16, 6 PM $9.26
+2.04%
$987.34 million $3.53 million
Sep 16, 5 PM $9.07
+0.08%
$967.63 million $3.2 million
Sep 16, 4 PM $9.07
-0.41%
$966.92 million $3.21 million
Sep 16, 3 PM $9.11
+0.44%
$970.94 million $3.19 million
Sep 16, 2 PM $9.07
+0.06%
$966.64 million $3.5 million
Sep 16, 1 PM $9.06
-0.24%
$966.03 million $4.13 million
Sep 16, 12 PM $9.08
+0.58%
$968.39 million $4.47 million
Sep 16, 11 AM $9.03
-0.18%
$962.82 million $4.52 million
Sep 16, 10 AM $9.05
-0.74%
$964.55 million $4.59 million
Sep 16, 9 AM $9.11
+0.81%
$971.74 million $4.68 million