GateToken Historical Data

GT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $6.66
-0.13%
$733.48 million $1.83 million
Jul 23, 8 AM $6.67
+0.39%
$734.42 million $2.04 million
Jul 23, 7 AM $6.65
-0.56%
$731.6 million $2.2 million
Jul 23, 6 AM $6.69
-0.04%
$735.74 million $2.23 million
Jul 23, 5 AM $6.69
+0.08%
$736.01 million $2.28 million
Jul 23, 4 AM $6.68
-0.08%
$735.46 million $2.31 million
Jul 23, 3 AM $6.69
+0.01%
$735.88 million $2.33 million
Jul 23, 2 AM $6.69
-0.02%
$735.82 million $2.32 million
Jul 23, 1 AM $6.69
-0.08%
$735.96 million $2.32 million
Jul 23, 12 AM $6.69
+0.27%
$736.47 million $2.3 million
Jul 22, 11 PM $6.67
-0.32%
$734.48 million $2.29 million
Jul 22, 10 PM $6.7
+0.03%
$736.87 million $2.27 million
Jul 22, 9 PM $6.69
+0.26%
$736.68 million $2.29 million
Jul 22, 8 PM $6.68
+0.07%
$734.77 million $2.28 million
Jul 22, 7 PM $6.67
-0.03%
$734.26 million $2.27 million
Jul 22, 6 PM $6.67
-0.11%
$734.46 million $2.29 million
Jul 22, 5 PM $6.68
-0.09%
$735.24 million $2.29 million
Jul 22, 4 PM $6.69
+0.13%
$735.93 million $2.31 million
Jul 22, 3 PM $6.68
+0.43%
$734.95 million $2.32 million
Jul 22, 2 PM $6.65
-0.39%
$731.96 million $2.34 million
Jul 22, 1 PM $6.68
+0.19%
$734.82 million $2.34 million
Jul 22, 12 PM $6.67
-0.06%
$733.56 million $2.64 million
Jul 22, 11 AM $6.67
+0.10%
$734.03 million $2.75 million
Jul 22, 10 AM $6.66
+0.03%
$733.3 million $2.8 million
Jul 22, 9 AM $6.66
-0.09%
$733.09 million $2.86 million
Jul 22, 8 AM $6.67
-0.97%
$733.67 million $2.83 million
Jul 22, 7 AM $6.73
+0.12%
$740.91 million $3.03 million
Jul 22, 6 AM $6.72
-0.45%
$740.03 million $3.33 million
Jul 22, 5 AM $6.76
+0.36%
$743.41 million $3.61 million
Jul 22, 4 AM $6.73
-0.27%
$740.7 million $3.81 million
Jul 22, 3 AM $6.75
+0.30%
$742.7 million $3.99 million
Jul 22, 2 AM $6.73
-0.11%
$740.46 million $4.13 million
Jul 22, 1 AM $6.74
-0.41%
$741.3 million $4.13 million
Jul 22, 12 AM $6.76
+0.38%
$744.35 million $4.12 million
Jul 21, 11 PM $6.74
-0.31%
$741.54 million $4.11 million
Jul 21, 10 PM $6.76
-0.12%
$743.82 million $4.19 million
Jul 21, 9 PM $6.77
+0.09%
$744.71 million $4.18 million
Jul 21, 8 PM $6.76
+0.09%
$744.07 million $4.18 million
Jul 21, 7 PM $6.76
-0.09%
$743.42 million $4.18 million
Jul 21, 6 PM $6.76
+0.03%
$744.08 million $4.19 million
Jul 21, 5 PM $6.76
+0.00%
$743.85 million $4.19 million
Jul 21, 4 PM $6.76
+0.05%
$743.89 million $4.18 million
Jul 21, 3 PM $6.76
-0.10%
$743.49 million $4.18 million
Jul 21, 2 PM $6.76
+0.35%
$744.2 million $4.38 million
Jul 21, 1 PM $6.77
-0.09%
$744.77 million $4.32 million
Jul 21, 12 PM $6.77
+0.10%
$745.4 million $4.11 million
Jul 21, 11 AM $6.77
-0.03%
$744.63 million $4.14 million
Jul 21, 10 AM $6.77
-0.05%
$744.74 million $4.15 million
Jul 21, 9 AM $6.77
-0.39%
$745.08 million $4.04 million
Jul 21, 8 AM $6.8
+0.48%
$747.85 million $3.9 million