GateToken Historical Data

GT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 6.93
-0.55%
$ 798.73 million $ 3.44 million
Feb 27, 3 PM $ 6.98
+0.12%
$ 804.26 million $ 3.51 million
Feb 27, 2 PM $ 6.98
-0.28%
$ 803.64 million $ 3.5 million
Feb 27, 1 PM $ 7
+0.38%
$ 805.91 million $ 3.54 million
Feb 27, 12 PM $ 6.97
-0.08%
$ 802.87 million $ 3.37 million
Feb 27, 11 AM $ 6.97
+0.00%
$ 803.37 million $ 3.19 million
Feb 27, 10 AM $ 6.97
-1.10%
$ 802.24 million $ 3.08 million
Feb 27, 9 AM $ 7.05
-0.67%
$ 811.69 million $ 2.25 million
Feb 27, 8 AM $ 7.1
+0.20%
$ 817.57 million $ 2.28 million
Feb 27, 7 AM $ 7.09
-0.49%
$ 816.41 million $ 2.27 million
Feb 27, 6 AM $ 7.12
-0.07%
$ 820.41 million $ 2.26 million
Feb 27, 5 AM $ 7.13
-0.10%
$ 821 million $ 2.27 million
Feb 27, 4 AM $ 7.13
+0.06%
$ 821.8 million $ 2.26 million
Feb 27, 3 AM $ 7.13
+0.20%
$ 821.29 million $ 2.08 million
Feb 27, 2 AM $ 7.11
-0.21%
$ 819.32 million $ 2.13 million
Feb 27, 1 AM $ 7.12
-0.20%
$ 820.56 million $ 1.44 million
Feb 27, 12 AM $ 7.14
-0.23%
$ 822.17 million $ 1.47 million
Feb 26, 11 PM $ 7.15
-0.24%
$ 824.03 million $ 1.51 million
Feb 26, 10 PM $ 7.17
+1.04%
$ 825.99 million $ 1.57 million
Feb 26, 9 PM $ 7.1
+0.21%
$ 817.96 million $ 1.57 million
Feb 26, 8 PM $ 7.09
-0.64%
$ 816.37 million $ 2.62 million
Feb 26, 7 PM $ 7.13
+0.97%
$ 821.64 million $ 2.65 million
Feb 26, 6 PM $ 7.06
+0.42%
$ 813.71 million $ 2.65 million
Feb 26, 5 PM $ 7.04
+0.10%
$ 810.33 million $ 2.68 million
Feb 26, 4 PM $ 7.03
-1.00%
$ 809.49 million $ 2.84 million
Feb 26, 3 PM $ 7.1
-0.26%
$ 817.26 million $ 2.86 million
Feb 26, 2 PM $ 7.11
-1.40%
$ 818.86 million $ 2.93 million
Feb 26, 1 PM $ 7.21
-0.06%
$ 830.12 million $ 2.87 million
Feb 26, 12 PM $ 7.21
-0.04%
$ 830.61 million $ 2.97 million
Feb 26, 11 AM $ 7.21
+0.14%
$ 830.98 million $ 3.01 million
Feb 26, 10 AM $ 7.2
-0.10%
$ 829.45 million $ 3.12 million
Feb 26, 9 AM $ 7.21
+1.01%
$ 830.31 million $ 3.25 million
Feb 26, 8 AM $ 7.14
+0.60%
$ 822.01 million $ 3.24 million
Feb 26, 7 AM $ 7.09
-0.32%
$ 816.9 million $ 3.24 million
Feb 26, 6 AM $ 7.12
+0.02%
$ 819.52 million $ 3.23 million
Feb 26, 5 AM $ 7.11
-0.72%
$ 819.05 million $ 3.27 million
Feb 26, 4 AM $ 7.16
+1.07%
$ 825.01 million $ 3.3 million
Feb 26, 3 AM $ 7.08
+0.00%
$ 815.76 million $ 3.26 million
Feb 26, 2 AM $ 7.08
-0.28%
$ 815.73 million $ 3.17 million
Feb 26, 1 AM $ 7.1
-0.25%
$ 818.05 million $ 3.29 million
Feb 26, 12 AM $ 7.12
-0.42%
$ 820.1 million $ 3.53 million
Feb 25, 11 PM $ 7.15
-1.48%
$ 823.47 million $ 3.5 million
Feb 25, 10 PM $ 7.26
-0.11%
$ 835.88 million $ 3.52 million
Feb 25, 9 PM $ 7.26
+0.64%
$ 836.77 million $ 3.46 million
Feb 25, 8 PM $ 7.22
+0.41%
$ 831.47 million $ 3.28 million
Feb 25, 7 PM $ 7.19
+0.06%
$ 827.65 million $ 3.29 million
Feb 25, 6 PM $ 7.18
-0.07%
$ 827.16 million $ 3.23 million
Feb 25, 5 PM $ 7.19
+0.39%
$ 827.72 million $ 3.19 million
Feb 25, 4 PM $ 7.15
+0.13%
$ 824.05 million $ 3.01 million
Feb 25, 3 PM $ 7.14
+1.09%
$ 822.09 million $ 2.96 million